Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13.35	13.40	13.24	13.27	120,568	-0.05(-0.38%)
Jun 28, 2007	13.30	13.39	13.29	13.32	40,482	+0.04(+0.27%)
Jun 27, 2007	13.10	13.28	13.08	13.28	41,803	+0.16(+1.21%)
Jun 26, 2007	13.26	13.27	13.12	13.12	36,962	-0.09(-0.67%)
Jun 25, 2007	13.28	13.35	13.17	13.21	54,563	-0.16(-1.22%)
Jun 22, 2007	13.46	13.48	13.36	13.37	46,203	-0.12(-0.93%)
Jun 21, 2007	13.44	13.51	13.35	13.50	27,281	+0.03(+0.20%)
Jun 20, 2007	13.66	13.66	13.47	13.47	34,322	-0.16(-1.20%)
Jun 19, 2007	13.57	13.64	13.55	13.64	18,481	-0.00(-0.03%)
Jun 18, 2007	13.69	13.69	13.63	13.64	36,522	-0.05(-0.33%)
Jun 15, 2007	13.67	13.73	13.67	13.69	41,803	+0.10(+0.72%)
Jun 14, 2007	13.61	13.64	13.57	13.59	81,845	+0.05(+0.40%)
Jun 13, 2007	13.44	13.54	13.42	13.53	51,483	+0.15(+1.10%)
Jun 12, 2007	13.52	13.53	13.39	13.39	64,684	-0.16(-1.19%)
Jun 11, 2007	13.54	13.60	13.50	13.55	21,561	-0.02(-0.15%)
Jun 08, 2007	13.48	13.57	13.41	13.57	207,694	+0.10(+0.76%)
Jun 07, 2007	13.71	13.71	13.46	13.46	127,609	-0.30(-2.20%)
Jun 06, 2007	13.79	13.80	13.73	13.77	60,724	-0.12(-0.87%)
Jun 05, 2007	13.95	13.96	13.88	13.89	87,126	-0.12(-0.84%)
Jun 04, 2007	13.94	14.01	13.93	14.01	38,722	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.