Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.21	11.27	11.17	11.23	120,487	-0.06(-0.58%)
Nov 29, 2010	11.24	11.30	11.15	11.29	290,415	-0.01(-0.08%)
Nov 26, 2010	11.30	11.33	11.28	11.30	62,329	-0.05(-0.45%)
Nov 24, 2010	11.25	11.35	11.35	11.35	216,850	+0.19(+1.70%)
Nov 23, 2010	11.16	11.18	11.12	11.16	116,821	-0.11(-0.97%)
Nov 22, 2010	11.19	11.28	11.18	11.27	98,792	+0.04(+0.37%)
Nov 19, 2010	11.19	11.23	11.13	11.23	117,269	+0.02(+0.21%)
Nov 18, 2010	11.21	11.26	11.19	11.21	38,264	+0.12(+1.06%)
Nov 17, 2010	11.08	11.12	11.06	11.09	105,250	+0.04(+0.37%)
Nov 16, 2010	11.22	11.22	11.00	11.05	71,457	-0.27(-2.42%)
Nov 15, 2010	11.29	11.36	11.29	11.32	140,081	+0.06(+0.51%)
Nov 12, 2010	11.36	11.38	11.23	11.27	57,387	-0.14(-1.25%)
Nov 11, 2010	11.36	11.44	11.33	11.41	120,608	-0.02(-0.21%)
Nov 10, 2010	11.36	11.43	11.32	11.43	69,919	+0.06(+0.53%)
Nov 09, 2010	11.57	11.57	11.33	11.37	95,475	-0.16(-1.43%)
Nov 08, 2010	11.56	11.56	11.48	11.54	76,334	-0.06(-0.50%)
Nov 05, 2010	11.57	11.62	11.54	11.59	109,071	+0.06(+0.56%)
Nov 04, 2010	11.49	11.54	11.44	11.53	128,931	+0.21(+1.87%)
Nov 03, 2010	11.32	11.42	11.23	11.32	131,146	+0.02(+0.14%)
Nov 02, 2010	11.29	11.31	11.26	11.30	88,048	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.