Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.00	22.08	21.83	21.85	393,000	-0.24(-1.11%)
Jan 29, 2015	22.00	22.12	21.80	22.09	210,998	+0.14(+0.66%)
Jan 28, 2015	22.32	22.32	21.88	21.95	457,265	-0.20(-0.92%)
Jan 27, 2015	22.08	22.25	22.01	22.16	382,426	-0.13(-0.58%)
Jan 26, 2015	22.09	22.29	21.98	22.29	361,655	+0.18(+0.81%)
Jan 23, 2015	22.21	22.21	22.09	22.11	317,445	-0.10(-0.44%)
Jan 22, 2015	22.02	22.20	21.84	22.20	251,047	+0.34(+1.56%)
Jan 21, 2015	21.67	21.88	21.63	21.86	259,078	+0.14(+0.66%)
Jan 20, 2015	21.84	21.87	21.60	21.72	351,748	-0.08(-0.37%)
Jan 16, 2015	21.47	21.81	21.47	21.80	702,483	+0.26(+1.19%)
Jan 15, 2015	21.76	21.82	21.52	21.54	300,337	-0.16(-0.75%)
Jan 14, 2015	21.55	21.72	21.45	21.70	570,229	-0.04(-0.19%)
Jan 13, 2015	21.84	22.07	21.55	21.75	454,511	-0.01(-0.06%)
Jan 12, 2015	21.86	21.86	21.62	21.76	581,107	-0.06(-0.28%)
Jan 09, 2015	22.08	22.08	21.77	21.82	952,240	-0.22(-0.99%)
Jan 08, 2015	21.85	22.05	21.85	22.04	337,553	+0.33(+1.54%)
Jan 07, 2015	21.62	21.72	21.54	21.70	275,329	+0.23(+1.05%)
Jan 06, 2015	21.69	21.78	21.38	21.48	324,028	-0.17(-0.76%)
Jan 05, 2015	21.89	21.89	21.59	21.64	360,235	-0.36(-1.62%)
Jan 02, 2015	22.10	22.12	21.85	22.00	141,715	+0.01(+0.04%)
Dec 31, 2014	22.29	21.99	21.99	21.99	389,519	-0.24(-1.06%)
Dec 30, 2014	22.34	22.34	22.22	22.23	392,337	-0.12(-0.53%)
Dec 29, 2014	22.24	22.39	22.24	22.35	349,592	+0.15(+0.67%)
Dec 26, 2014	22.17	22.28	22.17	22.20	202,363	+0.04(+0.20%)
Dec 24, 2014	22.10	22.16	22.16	22.16	409,319	+0.05(+0.24%)
Dec 23, 2014	22.06	22.15	22.03	22.10	1,185,126	+0.10(+0.46%)
Dec 22, 2014	21.91	22.00	21.86	22.00	839,576	+0.11(+0.49%)
Dec 19, 2014	21.93	21.94	21.77	21.89	264,762	+0.07(+0.33%)
Dec 18, 2014	21.75	21.83	21.58	21.82	805,923	+0.35(+1.65%)
Dec 17, 2014	21.05	21.49	21.05	21.47	242,205	+0.43(+2.05%)
Dec 16, 2014	20.98	21.34	20.97	21.04	239,255	-0.03(-0.15%)
Dec 15, 2014	21.29	21.33	20.98	21.07	238,268	-0.13(-0.59%)
Dec 12, 2014	21.39	21.45	21.19	21.19	238,673	-0.34(-1.57%)
Dec 11, 2014	21.55	21.70	21.49	21.53	299,539	+0.09(+0.44%)
Dec 10, 2014	21.71	21.73	21.40	21.44	346,541	-0.34(-1.56%)
Dec 09, 2014	21.51	21.78	21.50	21.78	225,004	+0.09(+0.44%)
Dec 08, 2014	21.75	21.88	21.62	21.68	247,408	-0.14(-0.66%)
Dec 05, 2014	21.85	21.86	21.78	21.83	389,934	+0.00(+0.00%)
Dec 04, 2014	21.83	21.85	21.73	21.83	150,958	-0.02(-0.10%)
Dec 03, 2014	21.74	21.87	21.71	21.85	404,490	+0.12(+0.56%)
Dec 02, 2014	21.60	21.75	21.58	21.73	204,011	+0.13(+0.59%)
Dec 01, 2014	21.77	21.80	21.57	21.60	249,640	-0.17(-0.77%)
Nov 28, 2014	21.87	21.89	21.77	21.77	78,881	-0.07(-0.31%)
Nov 26, 2014	21.82	21.83	21.83	21.83	315,357	+0.03(+0.14%)
Nov 25, 2014	21.82	21.84	21.73	21.80	295,847	+0.01(+0.04%)
Nov 24, 2014	21.76	21.80	21.74	21.79	1,264,373	+0.09(+0.42%)
Nov 21, 2014	21.86	21.93	21.65	21.70	202,964	+0.10(+0.47%)
Nov 20, 2014	21.48	21.61	21.46	21.60	183,039	+0.08(+0.38%)
Nov 19, 2014	21.58	21.58	21.45	21.52	246,286	-0.06(-0.27%)
Nov 18, 2014	21.53	21.63	21.53	21.58	214,655	+0.07(+0.32%)
Nov 17, 2014	21.46	21.52	21.40	21.51	203,733	+0.06(+0.29%)
Nov 14, 2014	21.48	21.52	21.41	21.45	274,437	-0.03(-0.15%)
Nov 13, 2014	21.57	21.63	21.45	21.48	267,490	-0.09(-0.44%)
Nov 12, 2014	21.49	21.59	21.48	21.57	359,341	+0.01(+0.02%)
Nov 11, 2014	21.61	21.61	21.52	21.57	206,684	-0.03(-0.16%)
Nov 10, 2014	21.55	21.60	21.53	21.60	188,810	+0.05(+0.25%)
Nov 07, 2014	21.51	21.58	21.43	21.55	218,947	+0.07(+0.33%)
Nov 06, 2014	21.48	21.49	21.38	21.48	255,679	+0.01(+0.06%)
Nov 05, 2014	21.46	21.48	21.38	21.46	260,013	+0.15(+0.69%)
Nov 04, 2014	21.35	21.39	21.24	21.32	133,549	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.