Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.87	21.89	21.77	21.77	78,881	-0.07(-0.31%)
Nov 26, 2014	21.82	21.83	21.83	21.83	315,357	+0.03(+0.14%)
Nov 25, 2014	21.82	21.84	21.73	21.80	295,847	+0.01(+0.04%)
Nov 24, 2014	21.76	21.80	21.74	21.79	1,264,373	+0.09(+0.42%)
Nov 21, 2014	21.86	21.93	21.65	21.70	202,964	+0.10(+0.47%)
Nov 20, 2014	21.48	21.61	21.46	21.60	183,039	+0.08(+0.38%)
Nov 19, 2014	21.58	21.58	21.45	21.52	246,286	-0.06(-0.27%)
Nov 18, 2014	21.53	21.63	21.53	21.58	214,655	+0.07(+0.32%)
Nov 17, 2014	21.46	21.52	21.40	21.51	203,733	+0.06(+0.29%)
Nov 14, 2014	21.48	21.52	21.41	21.45	274,437	-0.03(-0.15%)
Nov 13, 2014	21.57	21.63	21.45	21.48	267,490	-0.09(-0.44%)
Nov 12, 2014	21.49	21.59	21.48	21.57	359,341	+0.01(+0.02%)
Nov 11, 2014	21.61	21.61	21.52	21.57	206,684	-0.03(-0.16%)
Nov 10, 2014	21.55	21.60	21.53	21.60	188,810	+0.05(+0.25%)
Nov 07, 2014	21.51	21.58	21.43	21.55	218,947	+0.07(+0.33%)
Nov 06, 2014	21.48	21.49	21.38	21.48	255,679	+0.01(+0.06%)
Nov 05, 2014	21.46	21.48	21.38	21.46	260,013	+0.15(+0.69%)
Nov 04, 2014	21.35	21.39	21.24	21.32	133,549	-0.09(-0.43%)
Nov 03, 2014	21.39	21.49	21.33	21.41	223,032	+0.05(+0.26%)
Oct 31, 2014	21.44	21.44	21.22	21.35	322,237	+0.22(+1.05%)
Oct 30, 2014	20.99	21.19	20.94	21.13	209,795	+0.10(+0.48%)
Oct 29, 2014	21.14	21.15	20.88	21.03	161,758	-0.04(-0.19%)
Oct 28, 2014	20.90	21.07	20.83	21.07	245,757	+0.27(+1.28%)
Oct 27, 2014	20.78	20.80	20.87	20.80	265,336	-0.02(-0.08%)
Oct 24, 2014	20.77	20.83	20.66	20.82	338,890	+0.09(+0.45%)
Oct 23, 2014	20.70	20.83	20.65	20.72	1,232,771	+0.22(+1.08%)
Oct 22, 2014	20.65	20.76	20.50	20.50	269,222	-0.10(-0.49%)
Oct 21, 2014	20.35	20.61	20.32	20.61	346,901	+0.38(+1.87%)
Oct 20, 2014	19.93	20.23	19.93	20.23	415,109	+0.25(+1.25%)
Oct 17, 2014	20.03	20.06	19.88	19.98	159,568	+0.14(+0.71%)
Oct 16, 2014	19.42	19.88	19.16	19.84	687,944	+0.15(+0.78%)
Oct 15, 2014	19.47	19.78	19.25	19.68	1,013,002	-0.06(-0.29%)
Oct 14, 2014	19.64	19.94	19.64	19.74	653,893	+0.20(+1.01%)
Oct 13, 2014	19.75	19.86	19.53	19.54	479,555	-0.20(-1.03%)
Oct 10, 2014	19.89	20.05	19.75	19.75	455,437	-0.21(-1.06%)
Oct 09, 2014	20.30	20.35	19.93	19.96	205,276	-0.39(-1.90%)
Oct 08, 2014	20.02	20.35	19.93	20.34	267,747	+0.33(+1.62%)
Oct 07, 2014	20.19	20.24	20.02	20.02	165,570	-0.24(-1.19%)
Oct 06, 2014	20.37	20.44	20.19	20.26	164,156	-0.06(-0.28%)
Oct 03, 2014	20.30	20.34	20.17	20.32	124,354	+0.14(+0.71%)
Oct 02, 2014	20.14	20.23	19.92	20.18	672,682	+0.03(+0.14%)
Oct 01, 2014	20.25	20.36	20.08	20.15	366,531	-0.23(-1.11%)
Sep 30, 2014	20.49	20.61	20.32	20.37	205,595	-0.10(-0.49%)
Sep 29, 2014	20.32	20.48	20.27	20.47	248,712	-0.02(-0.11%)
Sep 26, 2014	20.41	20.51	20.32	20.50	164,921	+0.15(+0.74%)
Sep 25, 2014	20.52	20.54	20.32	20.34	497,767	-0.25(-1.21%)
Sep 24, 2014	20.53	20.63	20.46	20.59	149,617	+0.05(+0.25%)
Sep 23, 2014	20.62	20.70	20.53	20.54	177,588	-0.15(-0.70%)
Sep 22, 2014	20.90	20.90	20.69	20.69	850,317	-0.25(-1.19%)
Sep 19, 2014	21.03	21.05	20.88	20.94	192,308	-0.05(-0.22%)
Sep 18, 2014	21.06	21.06	20.96	20.99	146,346	-0.01(-0.05%)
Sep 17, 2014	21.03	21.11	20.96	21.00	120,402	-0.03(-0.16%)
Sep 16, 2014	20.87	21.08	20.87	21.03	145,711	+0.14(+0.66%)
Sep 15, 2014	20.94	20.94	20.84	20.89	134,605	-0.03(-0.13%)
Sep 12, 2014	21.16	21.16	20.84	20.92	197,019	-0.26(-1.24%)
Sep 11, 2014	21.02	21.18	21.00	21.18	85,986	+0.09(+0.43%)
Sep 10, 2014	21.16	21.16	21.01	21.09	219,755	-0.05(-0.25%)
Sep 09, 2014	21.30	21.30	21.12	21.14	188,975	-0.20(-0.92%)
Sep 08, 2014	21.36	21.39	21.26	21.34	223,079	-0.04(-0.17%)
Sep 05, 2014	21.26	21.37	21.22	21.37	123,140	+0.12(+0.59%)
Sep 04, 2014	21.33	21.37	21.21	21.25	164,672	-0.05(-0.24%)
Sep 03, 2014	21.36	21.37	21.28	21.30	197,212	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.