Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.61	29.86	29.60	29.75	359,352	+0.20(+0.66%)
Nov 29, 2017	29.37	29.57	29.37	29.56	227,953	+0.22(+0.75%)
Nov 28, 2017	29.07	29.37	29.06	29.34	221,064	+0.32(+1.11%)
Nov 27, 2017	29.08	29.11	29.01	29.01	173,936	-0.03(-0.12%)
Nov 24, 2017	29.11	29.15	29.04	29.05	147,256	+0.02(+0.06%)
Nov 22, 2017	29.08	29.12	29.03	29.03	529,914	-0.03(-0.09%)
Nov 21, 2017	29.01	29.09	28.99	29.06	245,293	+0.11(+0.37%)
Nov 20, 2017	28.89	28.95	28.82	28.95	217,617	+0.08(+0.29%)
Nov 17, 2017	28.75	28.88	28.75	28.87	164,758	+0.07(+0.24%)
Nov 16, 2017	28.60	28.85	28.59	28.80	252,443	+0.27(+0.95%)
Nov 15, 2017	28.56	28.63	28.41	28.53	186,891	-0.17(-0.59%)
Nov 14, 2017	28.58	28.70	28.56	28.70	201,678	+0.03(+0.12%)
Nov 13, 2017	28.48	28.70	28.48	28.66	202,160	+0.06(+0.21%)
Nov 10, 2017	28.53	28.65	28.50	28.60	158,265	+0.03(+0.09%)
Nov 09, 2017	28.51	28.61	28.44	28.58	237,106	-0.07(-0.26%)
Nov 08, 2017	28.58	28.66	28.54	28.65	259,157	+0.06(+0.22%)
Nov 07, 2017	28.67	28.74	28.53	28.59	216,879	-0.06(-0.20%)
Nov 06, 2017	28.54	28.68	28.52	28.65	256,908	+0.09(+0.31%)
Nov 03, 2017	28.53	28.61	28.45	28.56	282,970	-0.01(-0.04%)
Nov 02, 2017	28.53	28.61	28.49	28.57	183,004	+0.04(+0.14%)
Nov 01, 2017	28.66	28.68	28.48	28.53	224,052	+0.01(+0.02%)
Oct 31, 2017	28.49	28.58	28.43	28.52	175,712	+0.11(+0.40%)
Oct 30, 2017	28.55	28.55	28.38	28.41	177,933	-0.20(-0.68%)
Oct 27, 2017	28.49	28.61	28.36	28.61	229,739	+0.09(+0.32%)
Oct 26, 2017	28.47	28.56	28.41	28.52	377,019	+0.09(+0.33%)
Oct 25, 2017	28.54	28.54	28.24	28.42	217,770	-0.16(-0.56%)
Oct 24, 2017	28.56	28.64	28.53	28.58	460,535	+0.07(+0.25%)
Oct 23, 2017	28.69	28.69	28.50	28.51	358,464	-0.13(-0.46%)
Oct 20, 2017	28.70	28.70	28.60	28.64	220,213	+0.11(+0.40%)
Oct 19, 2017	28.38	28.53	28.31	28.53	270,995	+0.07(+0.24%)
Oct 18, 2017	28.48	28.52	28.42	28.46	383,910	+0.03(+0.09%)
Oct 17, 2017	28.45	28.49	28.39	28.44	212,197	-0.03(-0.09%)
Oct 16, 2017	28.52	28.52	28.43	28.46	186,134	-0.05(-0.17%)
Oct 13, 2017	28.53	28.61	28.47	28.51	181,986	+0.07(+0.23%)
Oct 12, 2017	28.37	28.48	28.34	28.45	170,207	+0.03(+0.12%)
Oct 11, 2017	28.41	28.46	28.37	28.41	277,312	-0.01(-0.02%)
Oct 10, 2017	28.41	28.51	28.36	28.42	257,389	+0.09(+0.31%)
Oct 09, 2017	28.41	28.43	28.31	28.33	166,420	-0.06(-0.20%)
Oct 06, 2017	28.37	28.39	28.31	28.39	225,116	-0.07(-0.25%)
Oct 05, 2017	28.46	28.52	28.43	28.46	224,865	+0.03(+0.10%)
Oct 04, 2017	28.38	28.43	28.32	28.43	192,603	+0.04(+0.14%)
Oct 03, 2017	28.38	28.39	28.29	28.39	310,321	+0.03(+0.11%)
Oct 02, 2017	28.20	28.36	28.17	28.36	217,928	+0.14(+0.51%)
Sep 29, 2017	28.17	28.23	28.12	28.21	171,773	+0.04(+0.15%)
Sep 28, 2017	28.06	28.17	28.01	28.17	311,958	+0.08(+0.29%)
Sep 27, 2017			27.90	28.09	186,790	+0.06(+0.20%)
Sep 26, 2017	28.04	28.09	28.01	28.03	333,748	+0.03(+0.11%)
Sep 25, 2017	27.89	28.02	27.88	28.00	265,883	+0.10(+0.36%)
Sep 22, 2017	27.85	27.92	27.85	27.90	201,817	+0.04(+0.13%)
Sep 21, 2017	27.92	27.93	27.85	27.86	188,307	-0.08(-0.27%)
Sep 20, 2017	27.93	27.96	27.85	27.94	258,799	+0.03(+0.11%)
Sep 19, 2017	27.95	27.95	27.89	27.91	213,283	+0.00(+0.01%)
Sep 18, 2017	27.91	27.99	27.87	27.91	223,729	+0.03(+0.10%)
Sep 15, 2017	27.77	27.88	27.74	27.88	181,557	+0.10(+0.36%)
Sep 14, 2017	27.72	27.78	27.69	27.78	193,155	+0.02(+0.08%)
Sep 13, 2017	27.76	27.80	27.73	27.76	243,459	+0.00(+0.00%)
Sep 12, 2017	27.71	27.78	27.70	27.76	239,105	+0.08(+0.28%)
Sep 11, 2017	27.49	27.69	27.43	27.68	218,739	+0.30(+1.11%)
Sep 08, 2017	27.26	27.42	27.21	27.37	272,590	+0.08(+0.28%)
Sep 07, 2017	27.35	27.35	27.21	27.30	221,500	-0.04(-0.14%)
Sep 06, 2017	27.33	27.38	27.29	27.34	172,245	+0.12(+0.42%)
Sep 05, 2017	27.46	27.48	27.15	27.22	231,342	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.