Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.77	21.73	21.73	21.73	206,410	-0.13(-0.61%)
Dec 30, 2015	22.01	22.04	21.86	21.86	197,613	-0.17(-0.76%)
Dec 29, 2015	21.98	22.08	21.92	22.03	289,275	+0.16(+0.75%)
Dec 28, 2015	21.81	21.86	21.67	21.86	247,307	-0.02(-0.07%)
Dec 24, 2015	21.91	21.88	21.88	21.88	341,300	-0.04(-0.16%)
Dec 23, 2015	21.69	21.92	21.68	21.91	218,669	+0.34(+1.59%)
Dec 22, 2015	21.39	21.62	21.35	21.57	202,645	+0.23(+1.10%)
Dec 21, 2015	21.29	21.40	21.22	21.33	658,031	+0.02(+0.09%)
Dec 18, 2015	21.38	21.38	21.18	21.31	1,105,134	-0.13(-0.59%)
Dec 17, 2015	21.77	21.77	21.44	21.44	293,069	-0.28(-1.27%)
Dec 16, 2015	21.47	21.75	21.46	21.72	791,716	+0.34(+1.60%)
Dec 15, 2015	21.28	21.44	21.28	21.37	179,456	+0.21(+1.01%)
Dec 14, 2015	21.22	21.28	21.00	21.16	251,030	-0.08(-0.37%)
Dec 11, 2015	21.34	21.43	21.19	21.24	444,913	-0.29(-1.33%)
Dec 10, 2015	21.54	21.65	21.49	21.52	166,315	-0.02(-0.07%)
Dec 09, 2015	21.66	21.91	21.49	21.54	184,477	-0.18(-0.85%)
Dec 08, 2015	21.68	21.83	21.61	21.72	370,487	-0.16(-0.71%)
Dec 07, 2015	22.00	22.00	21.78	21.88	197,660	-0.17(-0.75%)
Dec 04, 2015	21.79	22.06	21.79	22.05	129,612	+0.26(+1.18%)
Dec 03, 2015	22.11	22.12	21.68	21.79	335,025	-0.27(-1.24%)
Dec 02, 2015	22.36	22.39	22.05	22.06	127,157	-0.34(-1.53%)
Dec 01, 2015	22.29	22.41	22.26	22.40	257,651	+0.19(+0.86%)
Nov 30, 2015	22.34	22.35	22.19	22.21	147,666	-0.07(-0.34%)
Nov 27, 2015	22.24	22.31	22.18	22.29	215,329	+0.05(+0.20%)
Nov 25, 2015	22.21	22.24	22.24	22.24	105,366	+0.05(+0.20%)
Nov 24, 2015	22.03	22.24	21.97	22.20	146,672	+0.06(+0.28%)
Nov 23, 2015	22.10	22.24	22.10	22.14	229,023	+0.02(+0.11%)
Nov 20, 2015	22.08	22.17	22.07	22.11	335,366	+0.11(+0.48%)
Nov 19, 2015	21.96	22.03	21.96	22.01	198,764	+0.03(+0.12%)
Nov 18, 2015	21.72	21.98	21.69	21.98	384,771	+0.33(+1.54%)
Nov 17, 2015	21.71	21.84	21.60	21.65	183,408	-0.05(-0.21%)
Nov 16, 2015	21.40	21.69	21.40	21.69	163,156	+0.28(+1.28%)
Nov 13, 2015	21.53	21.57	21.40	21.42	123,283	-0.19(-0.87%)
Nov 12, 2015	21.85	21.86	21.60	21.60	247,432	-0.38(-1.72%)
Nov 11, 2015	22.08	22.09	21.96	21.98	168,128	-0.07(-0.30%)
Nov 10, 2015	21.89	22.05	21.88	22.05	187,868	+0.12(+0.55%)
Nov 09, 2015	22.09	22.10	21.81	21.93	122,523	-0.19(-0.88%)
Nov 06, 2015	22.30	22.31	22.03	22.12	225,457	-0.19(-0.86%)
Nov 05, 2015	22.33	22.35	22.18	22.32	215,355	-0.00(-0.01%)
Nov 04, 2015	22.45	22.47	22.29	22.32	192,279	-0.09(-0.39%)
Nov 03, 2015	22.38	22.50	22.31	22.41	151,661	+0.01(+0.05%)
Nov 02, 2015	22.15	22.44	22.09	22.40	218,297	+0.26(+1.19%)
Oct 30, 2015	22.13	22.24	22.10	22.13	163,747	+0.02(+0.11%)
Oct 29, 2015	22.15	22.18	22.04	22.11	320,228	-0.11(-0.49%)
Oct 28, 2015	21.93	22.22	21.90	22.22	143,626	+0.34(+1.54%)
Oct 27, 2015	21.96	22.00	21.79	21.88	185,093	-0.15(-0.67%)
Oct 26, 2015	22.05	22.08	21.99	22.03	217,287	-0.04(-0.18%)
Oct 23, 2015	22.20	22.20	21.95	22.07	246,096	+0.06(+0.28%)
Oct 22, 2015	21.83	22.07	21.83	22.01	212,926	+0.28(+1.29%)
Oct 21, 2015	21.95	21.95	21.72	21.73	193,177	-0.18(-0.82%)
Oct 20, 2015	21.81	21.99	21.80	21.91	135,604	+0.06(+0.28%)
Oct 19, 2015	21.78	21.87	21.76	21.84	118,438	-0.01(-0.05%)
Oct 16, 2015	21.83	21.87	21.74	21.86	114,834	+0.06(+0.26%)
Oct 15, 2015	21.62	21.80	21.49	21.80	131,734	+0.23(+1.06%)
Oct 14, 2015	21.68	21.75	21.52	21.57	124,928	-0.11(-0.52%)
Oct 13, 2015	21.76	21.89	21.67	21.68	151,982	-0.16(-0.73%)
Oct 12, 2015	21.88	21.90	21.81	21.84	98,628	-0.01(-0.05%)
Oct 09, 2015	21.91	21.92	21.78	21.85	243,625	-0.01(-0.06%)
Oct 08, 2015	21.55	21.91	21.54	21.86	167,686	+0.28(+1.30%)
Oct 07, 2015	21.43	21.59	21.38	21.58	602,951	+0.26(+1.23%)
Oct 06, 2015	21.39	21.44	21.28	21.32	275,737	-0.07(-0.34%)
Oct 05, 2015	21.08	21.41	21.08	21.39	213,901	+0.42(+2.00%)
Oct 02, 2015	20.50	20.98	20.44	20.98	176,944	+0.29(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.