Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.49	20.61	20.32	20.37	205,595	-0.10(-0.49%)
Sep 29, 2014	20.32	20.48	20.27	20.47	248,713	-0.02(-0.11%)
Sep 26, 2014	20.41	20.51	20.32	20.50	164,921	+0.15(+0.74%)
Sep 25, 2014	20.52	20.54	20.32	20.34	497,768	-0.25(-1.21%)
Sep 24, 2014	20.53	20.63	20.46	20.59	149,617	+0.05(+0.25%)
Sep 23, 2014	20.62	20.70	20.53	20.54	177,589	-0.15(-0.70%)
Sep 22, 2014	20.90	20.90	20.69	20.69	850,318	-0.25(-1.19%)
Sep 19, 2014	21.03	21.05	20.88	20.94	192,308	-0.05(-0.22%)
Sep 18, 2014	21.06	21.06	20.96	20.99	146,347	-0.01(-0.05%)
Sep 17, 2014	21.03	21.11	20.96	21.00	120,402	-0.03(-0.16%)
Sep 16, 2014	20.87	21.08	20.87	21.03	145,711	+0.14(+0.66%)
Sep 15, 2014	20.94	20.94	20.84	20.89	134,605	-0.03(-0.13%)
Sep 12, 2014	21.16	21.16	20.84	20.92	197,019	-0.26(-1.24%)
Sep 11, 2014	21.02	21.18	21.00	21.18	85,986	+0.09(+0.43%)
Sep 10, 2014	21.16	21.16	21.01	21.09	219,755	-0.05(-0.25%)
Sep 09, 2014	21.30	21.30	21.12	21.14	188,976	-0.20(-0.92%)
Sep 08, 2014	21.36	21.39	21.26	21.34	223,080	-0.04(-0.17%)
Sep 05, 2014	21.26	21.37	21.22	21.37	123,141	+0.12(+0.59%)
Sep 04, 2014	21.33	21.37	21.21	21.25	164,672	-0.05(-0.24%)
Sep 03, 2014	21.36	21.37	21.28	21.30	197,212	+0.01(+0.04%)
Sep 02, 2014	21.33	21.41	21.23	21.29	120,278	+0.01(+0.04%)
Aug 29, 2014	21.26	21.29	21.29	21.29	178,744	+0.08(+0.37%)
Aug 28, 2014	21.16	21.23	21.11	21.21	310,811	-0.02(-0.10%)
Aug 27, 2014	21.20	21.20	21.18	21.23	149,521	+0.02(+0.10%)
Aug 26, 2014	21.21	21.28	21.21	21.21	160,550	+0.01(+0.02%)
Aug 25, 2014	21.23	21.24	21.17	21.20	177,542	+0.08(+0.36%)
Aug 22, 2014	21.18	21.19	21.10	21.13	138,414	-0.05(-0.24%)
Aug 21, 2014	21.17	21.19	21.17	21.18	122,970	+0.02(+0.11%)
Aug 20, 2014	21.07	21.16	21.07	21.16	152,526	+0.06(+0.31%)
Aug 19, 2014	21.04	21.10	21.04	21.09	255,150	+0.10(+0.48%)
Aug 18, 2014	20.92	20.99	20.91	20.99	131,767	+0.18(+0.87%)
Aug 15, 2014	20.89	20.91	20.70	20.81	129,285	-0.02(-0.09%)
Aug 14, 2014	20.77	20.84	20.77	20.83	141,710	+0.08(+0.36%)
Aug 13, 2014	20.67	20.76	20.64	20.75	119,959	+0.13(+0.65%)
Aug 12, 2014	20.61	20.70	20.57	20.62	197,963	-0.04(-0.20%)
Aug 11, 2014	20.66	20.73	20.63	20.66	168,198	+0.09(+0.45%)
Aug 08, 2014	20.36	20.53	20.35	20.56	481,913	+0.24(+1.17%)
Aug 07, 2014	20.47	20.49	20.29	20.33	151,090	-0.08(-0.40%)
Aug 06, 2014	20.36	20.47	20.32	20.41	122,823	-0.03(-0.15%)
Aug 05, 2014	20.49	20.56	20.38	20.44	163,620	-0.10(-0.48%)
Aug 04, 2014	20.50	20.57	20.36	20.54	181,152	+0.08(+0.38%)
Aug 01, 2014	20.45	20.53	20.34	20.46	598,591	-0.01(-0.06%)
Jul 31, 2014	20.73	20.77	20.47	20.47	334,065	-0.37(-1.75%)
Jul 30, 2014	20.97	21.03	20.79	20.84	138,448	-0.07(-0.33%)
Jul 29, 2014	21.10	21.12	20.90	20.91	123,630	-0.00(-0.01%)
Jul 28, 2014	20.93	20.96	20.83	20.91	124,961	+0.02(+0.10%)
Jul 25, 2014	20.93	20.99	20.87	20.89	181,361	-0.14(-0.66%)
Jul 24, 2014	21.04	21.06	20.99	21.03	188,166	+0.03(+0.14%)
Jul 23, 2014	21.04	21.04	20.98	21.00	111,528	-0.01(-0.06%)
Jul 22, 2014	20.99	21.05	20.98	21.02	165,859	+0.10(+0.46%)
Jul 21, 2014	20.91	20.94	20.84	20.92	147,334	-0.04(-0.21%)
Jul 18, 2014	20.83	20.99	20.81	20.96	307,095	+0.20(+0.95%)
Jul 17, 2014	20.87	20.98	20.75	20.77	321,969	-0.22(-1.06%)
Jul 16, 2014	21.05	21.05	20.91	20.99	156,367	+0.02(+0.11%)
Jul 15, 2014	21.01	21.05	20.88	20.97	126,925	-0.03(-0.12%)
Jul 14, 2014	21.03	21.06	20.97	20.99	570,669	+0.05(+0.25%)
Jul 11, 2014	20.93	20.96	20.88	20.94	167,094	-0.01(-0.06%)
Jul 10, 2014	20.79	20.99	20.71	20.95	164,902	-0.05(-0.22%)
Jul 09, 2014	21.02	21.03	20.93	21.00	105,590	+0.03(+0.16%)
Jul 08, 2014	21.04	21.04	20.93	20.97	234,914	-0.08(-0.38%)
Jul 07, 2014	21.14	21.14	21.03	21.05	119,357	-0.10(-0.45%)
Jul 03, 2014	21.13	21.14	21.14	21.14	107,508	+0.04(+0.20%)
Jul 02, 2014	21.20	21.20	21.07	21.10	160,017	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.