Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.13	12.25	12.09	12.25	121,113	+0.50(+4.30%)
Nov 29, 2011	11.75	11.79	11.68	11.75	122,564	+0.05(+0.39%)
Nov 28, 2011	11.84	11.84	11.59	11.70	226,082	+0.32(+2.79%)
Nov 25, 2011	11.34	11.49	11.32	11.38	39,760	+0.01(+0.13%)
Nov 23, 2011	11.67	11.67	11.36	11.37	144,725	-0.29(-2.46%)
Nov 22, 2011	11.48	11.74	11.48	11.66	503,446	-0.07(-0.63%)
Nov 21, 2011	11.83	11.83	11.66	11.73	165,724	-0.26(-2.13%)
Nov 18, 2011	12.03	12.04	11.93	11.99	73,550	+0.05(+0.38%)
Nov 17, 2011	12.12	12.17	11.91	11.94	908,734	-0.20(-1.64%)
Nov 16, 2011	12.15	12.32	12.13	12.14	259,801	-0.12(-1.01%)
Nov 15, 2011	12.16	12.33	12.09	12.26	132,261	+0.07(+0.57%)
Nov 14, 2011	12.30	12.31	12.16	12.19	64,079	-0.16(-1.32%)
Nov 11, 2011	12.22	12.38	12.22	12.36	131,667	+0.27(+2.22%)
Nov 10, 2011	12.15	12.15	12.03	12.09	59,856	+0.09(+0.72%)
Nov 09, 2011	12.26	12.26	11.98	12.00	112,713	-0.45(-3.65%)
Nov 08, 2011	12.45	12.49	12.20	12.46	113,896	+0.11(+0.89%)
Nov 07, 2011	12.34	12.35	12.19	12.35	57,853	+0.02(+0.19%)
Nov 04, 2011	12.31	12.36	12.15	12.32	61,462	-0.05(-0.44%)
Nov 03, 2011	12.41	12.41	12.10	12.38	101,193	+0.24(+1.99%)
Nov 02, 2011	12.20	12.22	12.02	12.14	54,123	+0.25(+2.11%)
Nov 01, 2011	12.09	12.11	11.84	11.89	252,191	-0.41(-3.36%)
Oct 31, 2011	12.36	12.47	12.29	12.30	294,674	-0.24(-1.89%)
Oct 28, 2011	12.58	12.58	12.37	12.54	106,332	-0.04(-0.34%)
Oct 27, 2011	12.57	12.66	12.34	12.58	322,367	+0.48(+3.95%)
Oct 26, 2011	12.23	12.23	11.93	12.10	130,178	+0.11(+0.88%)
Oct 25, 2011	12.19	12.19	11.98	12.00	420,759	-0.24(-1.95%)
Oct 24, 2011	12.01	12.26	12.01	12.23	177,754	+0.26(+2.15%)
Oct 21, 2011	11.91	12.00	11.83	11.98	264,923	+0.25(+2.14%)
Oct 20, 2011	11.68	11.73	11.56	11.73	55,800	+0.07(+0.61%)
Oct 19, 2011	11.74	11.84	11.64	11.65	302,075	-0.12(-1.04%)
Oct 18, 2011	11.51	11.85	11.39	11.78	66,784	+0.30(+2.62%)
Oct 17, 2011	11.64	11.64	11.46	11.48	83,928	-0.24(-2.07%)
Oct 14, 2011	11.73	11.77	11.61	11.72	106,441	+0.18(+1.52%)
Oct 13, 2011	11.50	11.58	11.38	11.54	46,066	-0.05(-0.39%)
Oct 12, 2011	11.51	11.67	11.50	11.59	102,878	+0.15(+1.30%)
Oct 11, 2011	11.48	11.50	11.39	11.44	100,353	-0.06(-0.56%)
Oct 10, 2011	11.37	11.52	11.23	11.51	85,622	+0.35(+3.12%)
Oct 07, 2011	11.30	11.33	11.09	11.16	156,730	-0.14(-1.26%)
Oct 06, 2011	11.18	11.30	11.14	11.30	252,534	+0.27(+2.43%)
Oct 05, 2011	10.97	11.06	10.79	11.03	107,883	+0.13(+1.16%)
Oct 04, 2011	10.45	10.91	10.34	10.91	213,057	+0.34(+3.21%)
Oct 03, 2011	10.97	11.08	10.57	10.57	500,502	-0.46(-4.19%)
Sep 30, 2011	11.12	11.21	11.03	11.03	310,889	-0.23(-2.04%)
Sep 29, 2011	11.38	11.38	11.08	11.26	305,261	+0.19(+1.71%)
Sep 28, 2011	11.47	11.47	11.07	11.07	118,521	-0.33(-2.86%)
Sep 27, 2011	11.55	11.59	11.39	11.39	311,709	+0.16(+1.45%)
Sep 26, 2011	11.13	11.25	10.95	11.23	282,728	+0.22(+1.98%)
Sep 23, 2011	10.91	11.07	10.84	11.01	448,060	+0.05(+0.48%)
Sep 22, 2011	11.06	11.08	10.81	10.96	198,720	-0.30(-2.69%)
Sep 21, 2011	11.70	11.76	11.26	11.26	80,659	-0.41(-3.49%)
Sep 20, 2011	11.80	11.90	11.67	11.67	63,547	-0.10(-0.85%)
Sep 19, 2011	11.76	11.77	11.65	11.77	92,584	-0.12(-1.02%)
Sep 16, 2011	11.86	11.96	11.80	11.89	70,098	+0.01(+0.08%)
Sep 15, 2011	11.85	11.88	11.72	11.88	57,870	+0.16(+1.35%)
Sep 14, 2011	11.58	11.84	11.52	11.72	50,885	+0.16(+1.35%)
Sep 13, 2011	11.48	11.59	11.37	11.57	248,833	+0.14(+1.25%)
Sep 12, 2011	11.26	11.43	11.20	11.42	124,134	+0.03(+0.25%)
Sep 09, 2011	11.60	11.60	11.33	11.40	63,480	-0.28(-2.44%)
Sep 08, 2011	11.73	11.88	11.67	11.68	103,310	-0.16(-1.32%)
Sep 07, 2011	11.60	11.84	11.57	11.84	90,057	+0.40(+3.46%)
Sep 06, 2011	11.21	11.46	11.20	11.44	207,067	-0.11(-0.92%)
Sep 02, 2011	11.60	11.71	11.52	11.55	58,992	-0.32(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.