Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.53	18.77	18.48	18.65	163,513	-0.02(-0.08%)
Jan 30, 2014	18.57	18.74	18.57	18.66	161,944	+0.16(+0.88%)
Jan 29, 2014	18.63	18.63	18.46	18.50	177,939	-0.17(-0.91%)
Jan 28, 2014	18.54	18.69	18.54	18.67	204,149	+0.15(+0.80%)
Jan 27, 2014	18.65	18.72	18.42	18.52	251,027	-0.10(-0.53%)
Jan 24, 2014	18.90	18.90	18.60	18.62	435,514	-0.40(-2.08%)
Jan 23, 2014	19.06	19.07	18.93	19.02	220,724	-0.15(-0.77%)
Jan 22, 2014	19.13	19.18	19.10	19.16	209,748	+0.06(+0.32%)
Jan 21, 2014	19.13	19.14	18.98	19.10	171,794	+0.10(+0.55%)
Jan 17, 2014	19.06	19.00	19.00	19.00	138,859	-0.07(-0.38%)
Jan 16, 2014	19.03	19.10	18.99	19.07	172,596	+0.00(+0.01%)
Jan 15, 2014	19.04	19.08	19.00	19.07	228,578	+0.07(+0.38%)
Jan 14, 2014	18.90	19.02	18.87	19.00	194,266	+0.17(+0.90%)
Jan 13, 2014	19.06	19.07	18.79	18.83	141,284	-0.25(-1.30%)
Jan 10, 2014	18.98	19.07	18.98	19.07	160,138	+0.13(+0.70%)
Jan 09, 2014	19.00	19.00	18.84	18.94	126,557	+0.00(+0.00%)
Jan 08, 2014	18.92	18.96	18.86	18.94	193,687	+0.00(+0.00%)
Jan 07, 2014	18.89	19.00	18.89	18.94	179,551	+0.09(+0.50%)
Jan 06, 2014	18.95	18.96	18.83	18.85	191,301	-0.08(-0.45%)
Jan 03, 2014	18.94	18.98	18.88	18.93	394,654	+0.04(+0.20%)
Jan 02, 2014	19.04	19.07	18.82	18.89	249,137	-0.18(-0.95%)
Dec 31, 2013	19.07	19.08	19.08	19.08	215,134	+0.05(+0.29%)
Dec 30, 2013	18.99	19.07	18.99	19.02	186,975	+0.00(+0.01%)
Dec 27, 2013	19.07	19.10	18.98	19.02	228,144	+0.02(+0.09%)
Dec 26, 2013	19.07	19.07	18.97	19.00	231,868	+0.02(+0.11%)
Dec 24, 2013	18.91	18.99	18.91	18.98	81,328	+0.11(+0.56%)
Dec 23, 2013	18.84	18.93	18.83	18.87	421,593	+0.14(+0.76%)
Dec 20, 2013	18.68	18.81	18.68	18.73	499,353	+0.08(+0.44%)
Dec 19, 2013	18.73	18.77	18.59	18.65	161,952	-0.09(-0.46%)
Dec 18, 2013	18.53	18.75	18.39	18.74	228,547	+0.23(+1.27%)
Dec 17, 2013	18.45	18.55	18.40	18.50	110,449	+0.00(+0.01%)
Dec 16, 2013	18.42	18.54	18.42	18.50	197,258	+0.13(+0.69%)
Dec 13, 2013	18.38	18.47	18.31	18.37	138,542	+0.05(+0.26%)
Dec 12, 2013	18.31	18.38	18.27	18.32	121,937	+0.01(+0.03%)
Dec 11, 2013	18.62	18.62	18.29	18.32	263,676	-0.26(-1.40%)
Dec 10, 2013	18.62	18.69	18.57	18.58	119,207	-0.05(-0.25%)
Dec 09, 2013	18.70	18.70	18.57	18.62	280,662	+0.02(+0.08%)
Dec 06, 2013	18.53	18.64	18.53	18.61	131,283	+0.18(+0.97%)
Dec 05, 2013	18.50	18.57	18.39	18.43	146,535	-0.10(-0.54%)
Dec 04, 2013	18.45	18.57	18.33	18.53	242,093	+0.03(+0.14%)
Dec 03, 2013	18.51	18.56	18.41	18.50	125,439	-0.03(-0.15%)
Dec 02, 2013	18.62	18.70	18.51	18.53	410,172	-0.05(-0.29%)
Nov 29, 2013	18.66	18.68	18.59	18.59	46,180	-0.04(-0.22%)
Nov 27, 2013	18.62	18.70	18.58	18.63	146,731	+0.04(+0.21%)
Nov 26, 2013	18.63	18.64	18.55	18.59	126,922	-0.02(-0.09%)
Nov 25, 2013	18.70	18.70	18.57	18.61	151,489	-0.05(-0.25%)
Nov 22, 2013	18.60	18.68	18.56	18.65	129,639	+0.06(+0.31%)
Nov 21, 2013	18.50	18.64	18.50	18.59	283,479	+0.14(+0.74%)
Nov 20, 2013	18.61	18.71	18.41	18.46	286,604	-0.08(-0.44%)
Nov 19, 2013	18.64	18.67	18.53	18.54	128,190	-0.15(-0.82%)
Nov 18, 2013	18.80	18.81	18.66	18.69	209,389	-0.08(-0.43%)
Nov 15, 2013	18.72	18.77	18.67	18.77	119,999	+0.06(+0.33%)
Nov 14, 2013	18.63	18.74	18.61	18.71	220,960	+0.26(+1.41%)
Nov 12, 2013	18.48	18.48	18.37	18.45	149,382	-0.05(-0.27%)
Nov 11, 2013	18.42	18.51	18.42	18.50	104,407	+0.07(+0.36%)
Nov 08, 2013	18.26	18.44	18.21	18.44	151,972	+0.19(+1.04%)
Nov 07, 2013	18.60	18.60	18.23	18.25	164,635	-0.32(-1.73%)
Nov 06, 2013	18.59	18.63	18.52	18.57	127,930	+0.03(+0.16%)
Nov 05, 2013	18.57	18.60	18.50	18.54	121,885	-0.12(-0.67%)
Nov 04, 2013	18.69	18.69	18.55	18.66	254,933	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.