Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.54	21.03	20.54	21.02	267,568	+0.56(+2.75%)
Jan 28, 2016	20.53	20.56	20.32	20.46	194,421	+0.14(+0.67%)
Jan 27, 2016	20.44	20.64	20.22	20.32	344,496	-0.18(-0.87%)
Jan 26, 2016	20.17	20.51	20.17	20.50	220,655	+0.45(+2.25%)
Jan 25, 2016	20.38	20.43	20.04	20.05	593,751	-0.41(-1.99%)
Jan 22, 2016	20.24	20.48	20.24	20.46	260,191	+0.51(+2.57%)
Jan 21, 2016	19.85	20.19	19.76	19.95	348,212	+0.13(+0.65%)
Jan 20, 2016	19.84	19.99	19.24	19.82	800,573	-0.25(-1.25%)
Jan 19, 2016	20.33	20.33	19.92	20.07	704,686	-0.11(-0.52%)
Jan 15, 2016	20.04	20.17	20.17	20.17	872,067	-0.31(-1.49%)
Jan 14, 2016	20.32	20.60	20.10	20.48	749,019	+0.21(+1.05%)
Jan 13, 2016	20.79	20.80	20.22	20.26	515,870	-0.44(-2.14%)
Jan 12, 2016	20.89	20.89	20.49	20.71	375,525	-0.01(-0.05%)
Jan 11, 2016	20.78	20.86	20.52	20.72	321,188	+0.02(+0.08%)
Jan 08, 2016	21.05	21.06	20.65	20.70	636,305	-0.24(-1.15%)
Jan 07, 2016	21.04	21.21	20.90	20.94	452,786	-0.42(-1.97%)
Jan 06, 2016	21.38	21.49	21.24	21.36	324,819	-0.30(-1.38%)
Jan 05, 2016	21.61	21.69	21.47	21.66	291,898	+0.11(+0.50%)
Jan 04, 2016	21.47	21.57	21.31	21.56	277,973	-0.19(-0.89%)
Dec 31, 2015	21.79	21.75	21.75	21.75	206,172	-0.13(-0.61%)
Dec 30, 2015	22.03	22.07	21.88	21.88	197,384	-0.17(-0.76%)
Dec 29, 2015	22.01	22.10	21.95	22.05	288,940	+0.16(+0.75%)
Dec 28, 2015	21.83	21.89	21.70	21.89	247,021	-0.02(-0.07%)
Dec 24, 2015	21.94	21.90	21.90	21.90	340,905	-0.04(-0.16%)
Dec 23, 2015	21.71	21.95	21.70	21.94	218,416	+0.34(+1.59%)
Dec 22, 2015	21.42	21.65	21.38	21.59	202,411	+0.23(+1.10%)
Dec 21, 2015	21.32	21.42	21.24	21.36	657,270	+0.02(+0.09%)
Dec 18, 2015	21.40	21.40	21.21	21.34	1,103,855	-0.13(-0.59%)
Dec 17, 2015	21.80	21.80	21.47	21.47	292,730	-0.28(-1.27%)
Dec 16, 2015	21.50	21.77	21.49	21.74	790,800	+0.34(+1.60%)
Dec 15, 2015	21.31	21.47	21.31	21.40	179,248	+0.21(+1.01%)
Dec 14, 2015	21.24	21.30	21.03	21.18	250,740	-0.08(-0.37%)
Dec 11, 2015	21.37	21.46	21.22	21.26	444,398	-0.29(-1.33%)
Dec 10, 2015	21.57	21.68	21.52	21.55	166,122	-0.02(-0.07%)
Dec 09, 2015	21.68	21.93	21.51	21.56	184,264	-0.18(-0.85%)
Dec 08, 2015	21.71	21.85	21.64	21.75	370,059	-0.16(-0.71%)
Dec 07, 2015	22.03	22.03	21.80	21.90	197,431	-0.17(-0.75%)
Dec 04, 2015	21.82	22.08	21.82	22.07	129,462	+0.26(+1.18%)
Dec 03, 2015	22.14	22.15	21.71	21.81	334,638	-0.27(-1.24%)
Dec 02, 2015	22.38	22.41	22.08	22.09	127,010	-0.34(-1.53%)
Dec 01, 2015	22.32	22.43	22.29	22.43	257,353	+0.19(+0.86%)
Nov 30, 2015	22.37	22.37	22.21	22.24	147,496	-0.08(-0.34%)
Nov 27, 2015	22.27	22.34	22.20	22.31	215,080	+0.05(+0.20%)
Nov 25, 2015	22.23	22.27	22.27	22.27	105,245	+0.05(+0.20%)
Nov 24, 2015	22.06	22.27	21.99	22.22	146,503	+0.06(+0.28%)
Nov 23, 2015	22.12	22.26	22.12	22.16	228,758	+0.02(+0.11%)
Nov 20, 2015	22.11	22.20	22.09	22.14	334,978	+0.11(+0.48%)
Nov 19, 2015	21.99	22.06	21.99	22.03	198,534	+0.03(+0.12%)
Nov 18, 2015	21.74	22.01	21.72	22.01	384,326	+0.33(+1.54%)
Nov 17, 2015	21.74	21.87	21.62	21.67	183,196	-0.05(-0.21%)
Nov 16, 2015	21.43	21.72	21.43	21.72	162,967	+0.28(+1.28%)
Nov 13, 2015	21.56	21.60	21.42	21.44	123,141	-0.19(-0.87%)
Nov 12, 2015	21.87	21.89	21.62	21.63	247,145	-0.38(-1.72%)
Nov 11, 2015	22.10	22.12	21.99	22.01	167,934	-0.07(-0.30%)
Nov 10, 2015	21.91	22.08	21.91	22.08	187,651	+0.12(+0.55%)
Nov 09, 2015	22.12	22.12	21.84	21.95	122,381	-0.20(-0.88%)
Nov 06, 2015	22.33	22.34	22.06	22.15	225,196	-0.19(-0.86%)
Nov 05, 2015	22.36	22.38	22.21	22.34	215,105	-0.00(-0.01%)
Nov 04, 2015	22.48	22.50	22.32	22.35	192,056	-0.09(-0.39%)
Nov 03, 2015	22.41	22.53	22.34	22.43	151,485	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.