Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.21	27.32	27.21	27.31	230,155	+0.19(+0.71%)
Aug 30, 2017	27.02	27.15	26.98	27.12	252,935	+0.08(+0.31%)
Aug 29, 2017	26.96	27.05	26.94	27.03	579,419	-0.04(-0.17%)
Aug 28, 2017	27.17	27.17	27.02	27.08	169,352	-0.02(-0.08%)
Aug 25, 2017	27.06	27.17	27.06	27.10	198,451	+0.13(+0.49%)
Aug 24, 2017	27.07	27.15	26.97	26.97	464,352	-0.01(-0.04%)
Aug 23, 2017	26.92	27.05	26.91	26.98	179,297	-0.04(-0.16%)
Aug 22, 2017	26.86	27.03	26.82	27.02	202,464	+0.22(+0.81%)
Aug 21, 2017	26.78	26.85	26.71	26.81	186,021	+0.02(+0.08%)
Aug 18, 2017	26.86	26.90	26.73	26.78	394,496	-0.12(-0.44%)
Aug 17, 2017	27.19	27.27	26.89	26.90	395,881	-0.35(-1.29%)
Aug 16, 2017	27.21	27.32	27.21	27.25	326,178	+0.09(+0.33%)
Aug 15, 2017	27.30	27.30	27.12	27.16	305,636	-0.13(-0.47%)
Aug 14, 2017	27.15	27.36	27.15	27.29	298,043	+0.27(+0.99%)
Aug 11, 2017	27.03	27.08	26.96	27.03	245,686	-0.03(-0.10%)
Aug 10, 2017	27.33	27.33	27.05	27.05	288,646	-0.35(-1.28%)
Aug 09, 2017	27.44	27.48	27.34	27.41	287,276	-0.10(-0.38%)
Aug 08, 2017	27.59	27.71	27.47	27.51	238,328	-0.11(-0.40%)
Aug 07, 2017	27.62	27.65	27.56	27.62	176,553	+0.02(+0.06%)
Aug 04, 2017	27.56	27.62	27.53	27.60	187,342	+0.10(+0.38%)
Aug 03, 2017	27.55	27.58	27.46	27.50	225,286	-0.05(-0.19%)
Aug 02, 2017	27.67	27.67	27.45	27.55	3,771,120	-0.16(-0.59%)
Aug 01, 2017	27.69	27.71	27.59	27.71	270,147	+0.09(+0.32%)
Jul 31, 2017	27.65	27.67	27.52	27.63	217,235	+0.02(+0.06%)
Jul 28, 2017	27.67	27.69	27.52	27.61	147,881	-0.12(-0.43%)
Jul 27, 2017	27.76	27.77	27.63	27.73	394,432	+0.00(+0.01%)
Jul 26, 2017	27.87	27.87	27.71	27.73	529,570	-0.15(-0.54%)
Jul 25, 2017	27.81	27.90	27.74	27.88	238,442	+0.18(+0.64%)
Jul 24, 2017	27.78	27.79	27.69	27.70	391,794	-0.10(-0.37%)
Jul 21, 2017	27.77	27.80	27.70	27.80	190,934	+0.02(+0.06%)
Jul 20, 2017	27.82	27.85	27.76	27.79	802,589	-0.01(-0.05%)
Jul 19, 2017	27.64	27.81	27.62	27.80	260,096	+0.20(+0.74%)
Jul 18, 2017	27.61	27.61	27.52	27.60	253,933	-0.07(-0.24%)
Jul 17, 2017	27.60	27.71	27.58	27.66	263,192	+0.07(+0.25%)
Jul 14, 2017	27.50	27.66	27.50	27.59	229,825	+0.13(+0.46%)
Jul 13, 2017	27.43	27.50	27.38	27.47	584,419	+0.03(+0.12%)
Jul 12, 2017	27.36	27.52	27.36	27.43	268,111	+0.21(+0.78%)
Jul 11, 2017	27.22	27.27	27.09	27.22	262,982	-0.02(-0.06%)
Jul 10, 2017	27.29	27.34	27.23	27.24	369,819	-0.08(-0.30%)
Jul 07, 2017	27.14	27.34	27.14	27.32	241,606	+0.19(+0.71%)
Jul 06, 2017	27.31	27.33	27.10	27.13	225,374	-0.30(-1.10%)
Jul 05, 2017	27.58	27.69	27.38	27.43	255,795	-0.17(-0.62%)
Jul 03, 2017	27.50	27.65	27.50	27.60	114,520	+0.19(+0.71%)
Jun 30, 2017	27.38	27.49	27.36	27.41	380,641	+0.10(+0.35%)
Jun 29, 2017	27.50	27.55	27.18	27.31	416,447	-0.20(-0.73%)
Jun 28, 2017	27.45	27.64	27.44	27.51	230,589	+0.20(+0.73%)
Jun 27, 2017	27.51	27.57	27.31	27.31	530,843	-0.16(-0.58%)
Jun 26, 2017	27.44	27.53	27.40	27.47	429,794	+0.12(+0.43%)
Jun 23, 2017	27.25	27.37	27.16	27.36	326,564	+0.13(+0.49%)
Jun 22, 2017	27.17	27.28	27.10	27.22	405,486	+0.03(+0.12%)
Jun 21, 2017	27.38	27.38	27.13	27.19	221,944	-0.16(-0.60%)
Jun 20, 2017	27.58	27.59	27.33	27.35	417,677	-0.29(-1.04%)
Jun 19, 2017	27.56	27.65	27.53	27.64	263,888	+0.12(+0.45%)
Jun 16, 2017	27.44	27.52	27.37	27.52	152,028	+0.06(+0.20%)
Jun 15, 2017	27.34	27.46	27.32	27.46	293,680	-0.06(-0.20%)
Jun 14, 2017	27.68	27.68	27.40	27.52	334,021	-0.07(-0.24%)
Jun 13, 2017	27.46	27.60	27.40	27.59	232,331	+0.18(+0.67%)
Jun 12, 2017	27.33	27.51	27.33	27.40	225,847	+0.06(+0.21%)
Jun 09, 2017	27.22	27.37	27.17	27.34	389,978	+0.20(+0.72%)
Jun 08, 2017	27.08	27.19	27.00	27.15	492,416	+0.10(+0.35%)
Jun 07, 2017	27.07	27.13	27.00	27.05	293,498	-0.01(-0.02%)
Jun 06, 2017	27.09	27.13	27.00	27.06	216,226	-0.09(-0.35%)
Jun 05, 2017	27.25	27.26	27.15	27.15	421,520	-0.13(-0.46%)
Jun 02, 2017	27.29	27.37	27.21	27.28	226,624	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.