Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.26	31.26	30.73	30.80	568,703	-0.56(-1.79%)
Nov 27, 2020	31.61	31.61	31.25	31.36	91,997	-0.14(-0.44%)
Nov 25, 2020	31.69	31.69	31.33	31.50	392,920	-0.31(-0.98%)
Nov 24, 2020	31.40	31.86	31.39	31.81	291,997	+0.79(+2.55%)
Nov 23, 2020	30.71	31.17	30.71	31.02	376,740	+0.57(+1.89%)
Nov 20, 2020	30.45	30.56	30.34	30.44	222,031	-0.10(-0.33%)
Nov 19, 2020	30.34	30.57	30.18	30.54	219,304	+0.12(+0.39%)
Nov 18, 2020	30.98	31.09	30.43	30.43	289,670	-0.43(-1.40%)
Nov 17, 2020	30.57	30.98	30.36	30.86	443,300	-0.03(-0.09%)
Nov 16, 2020	30.74	30.91	30.49	30.88	205,601	+0.75(+2.50%)
Nov 13, 2020	29.57	30.21	29.57	30.13	208,291	+0.78(+2.66%)
Nov 12, 2020	29.72	29.72	29.11	29.35	256,767	-0.61(-2.02%)
Nov 11, 2020	30.29	30.29	29.79	29.96	274,113	-0.18(-0.61%)
Nov 10, 2020	29.66	30.21	29.60	30.14	375,794	+0.55(+1.86%)
Nov 09, 2020	29.57	30.60	29.54	29.59	482,093	+1.40(+4.98%)
Nov 06, 2020	28.52	28.61	28.14	28.19	255,947	-0.24(-0.84%)
Nov 05, 2020	28.09	28.61	28.09	28.43	380,537	+0.60(+2.14%)
Nov 04, 2020	28.00	28.37	27.65	27.83	420,022	-0.43(-1.53%)
Nov 03, 2020	28.08	28.43	28.00	28.26	373,642	+0.57(+2.05%)
Nov 02, 2020	27.34	27.73	27.20	27.69	334,512	+0.70(+2.58%)
Oct 30, 2020	26.97	27.13	26.66	27.00	389,428	-0.04(-0.14%)
Oct 29, 2020	26.66	27.21	26.47	27.03	438,125	+0.32(+1.20%)
Oct 28, 2020	27.01	27.23	26.71	26.71	573,652	-0.80(-2.90%)
Oct 27, 2020	28.02	28.02	27.51	27.51	313,375	-0.47(-1.67%)
Oct 26, 2020	28.22	28.24	27.70	27.98	291,796	-0.61(-2.14%)
Oct 23, 2020	28.57	28.70	28.34	28.59	275,553	+0.18(+0.64%)
Oct 22, 2020	28.01	28.44	27.98	28.41	402,874	+0.45(+1.60%)
Oct 21, 2020	27.97	28.13	27.92	27.96	349,641	-0.01(-0.03%)
Oct 20, 2020	27.99	28.25	27.91	27.97	394,010	+0.19(+0.69%)
Oct 19, 2020	28.22	28.32	27.76	27.78	473,811	-0.38(-1.33%)
Oct 16, 2020	28.25	28.38	28.10	28.15	515,692	-0.11(-0.39%)
Oct 15, 2020	27.70	28.29	27.68	28.26	471,423	+0.25(+0.88%)
Oct 14, 2020	28.09	28.30	27.98	28.01	412,368	-0.03(-0.10%)
Oct 13, 2020	28.27	28.36	27.99	28.04	366,111	-0.37(-1.29%)
Oct 12, 2020	28.30	28.48	28.22	28.41	324,819	+0.16(+0.58%)
Oct 09, 2020	28.46	28.54	28.17	28.24	332,500	-0.05(-0.16%)
Oct 08, 2020	28.02	28.31	28.00	28.29	622,043	+0.47(+1.68%)
Oct 07, 2020	27.65	27.96	27.65	27.82	490,083	+0.39(+1.43%)
Oct 06, 2020	27.70	28.10	27.39	27.43	599,215	-0.11(-0.40%)
Oct 05, 2020	27.23	27.58	27.23	27.54	577,449	+0.54(+2.00%)
Oct 02, 2020	26.18	27.11	26.18	27.00	542,799	+0.40(+1.51%)
Oct 01, 2020	26.54	26.73	26.38	26.60	326,859	+0.14(+0.52%)
Sep 30, 2020	26.40	26.75	26.29	26.46	512,867	+0.09(+0.35%)
Sep 29, 2020	26.55	26.58	26.16	26.37	605,583	-0.20(-0.76%)
Sep 28, 2020	26.33	26.70	26.33	26.57	361,078	+0.53(+2.04%)
Sep 25, 2020	25.62	26.12	25.52	26.04	283,641	+0.33(+1.28%)
Sep 24, 2020	25.60	26.07	25.35	25.71	597,028	+0.09(+0.36%)
Sep 23, 2020	26.28	26.45	25.62	25.62	302,025	-0.60(-2.30%)
Sep 22, 2020	26.24	26.49	26.09	26.22	377,031	+0.05(+0.19%)
Sep 21, 2020	26.49	26.49	25.93	26.17	386,241	-0.78(-2.88%)
Sep 18, 2020	27.37	27.38	26.87	26.95	252,318	-0.38(-1.40%)
Sep 17, 2020	27.04	27.39	26.91	27.33	326,965	-0.08(-0.30%)
Sep 16, 2020	27.32	27.70	27.22	27.41	320,277	+0.18(+0.67%)
Sep 15, 2020	27.41	27.47	27.17	27.23	409,616	-0.05(-0.20%)
Sep 14, 2020	27.04	27.37	26.96	27.28	256,122	+0.46(+1.70%)
Sep 11, 2020	26.83	26.90	26.59	26.83	330,949	+0.13(+0.48%)
Sep 10, 2020	27.17	27.29	26.70	26.70	445,369	-0.40(-1.48%)
Sep 09, 2020	27.03	27.27	26.90	27.10	364,040	+0.26(+0.95%)
Sep 08, 2020	27.26	27.26	26.83	26.85	277,317	-0.64(-2.33%)
Sep 04, 2020	27.80	27.87	27.14	27.49	324,816	+0.01(+0.03%)
Sep 03, 2020	27.92	28.22	27.33	27.48	354,781	-0.48(-1.73%)
Sep 02, 2020	27.62	28.03	27.52	27.96	338,931	+0.40(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.