Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.16	11.69	11.16	11.68	501,636	+0.40(+3.55%)
Jan 30, 2008	11.43	11.59	11.28	11.28	373,595	-0.16(-1.37%)
Jan 29, 2008	11.35	11.46	11.24	11.44	69,965	+0.15(+1.33%)
Jan 28, 2008	11.00	11.29	10.89	11.29	243,777	+0.29(+2.62%)
Jan 25, 2008	11.14	11.24	10.94	11.00	325,183	-0.09(-0.82%)
Jan 24, 2008	11.13	11.17	11.00	11.09	132,009	-0.02(-0.19%)
Jan 23, 2008	10.34	11.14	10.34	11.11	157,927	+0.56(+5.30%)
Jan 22, 2008	9.931	10.60	9.931	10.55	559,720	+0.10(+0.92%)
Jan 21, 2008	10.54	10.67	10.17	10.46	0	+0.00(+0.00%)
Jan 18, 2008	10.54	10.67	10.17	10.46	119,248	-0.09(-0.82%)
Jan 17, 2008	10.84	10.87	10.54	10.54	81,405	-0.31(-2.89%)
Jan 16, 2008	10.77	11.01	10.77	10.86	161,051	+0.07(+0.65%)
Jan 15, 2008	10.85	10.90	10.79	10.79	116,608	-0.26(-2.35%)
Jan 14, 2008	11.06	11.07	10.93	11.04	100,327	+0.05(+0.48%)
Jan 11, 2008	11.04	11.13	10.92	10.99	203,734	-0.11(-0.98%)
Jan 10, 2008	10.86	11.20	10.79	11.10	213,415	+0.15(+1.41%)
Jan 09, 2008	10.87	10.95	10.62	10.95	288,660	+0.05(+0.46%)
Jan 08, 2008	11.25	11.32	10.88	10.90	99,887	-0.32(-2.88%)
Jan 07, 2008	11.20	11.34	11.12	11.22	106,927	+0.03(+0.22%)
Jan 04, 2008	11.40	11.41	11.16	11.19	170,732	-0.29(-2.55%)
Jan 03, 2008	11.71	11.71	11.49	11.49	132,889	-0.18(-1.54%)
Jan 02, 2008	11.78	11.86	11.63	11.67	113,528	-0.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.