Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.004	9.004	8.711	8.749	126,333	-0.27(-3.05%)
Oct 29, 2009	8.911	9.054	8.886	9.024	81,291	+0.27(+3.04%)
Oct 28, 2009	9.043	9.065	8.758	8.758	42,269	-0.31(-3.41%)
Oct 27, 2009	9.195	9.206	9.068	9.068	46,000	-0.10(-1.06%)
Oct 26, 2009	9.393	9.431	9.156	9.165	116,436	-0.12(-1.32%)
Oct 23, 2009	9.306	9.306	9.266	9.288	52,249	-0.13(-1.40%)
Oct 22, 2009	9.222	9.442	9.213	9.420	190,291	+0.15(+1.57%)
Oct 21, 2009	9.352	9.472	9.274	9.274	43,457	-0.09(-0.96%)
Oct 20, 2009	9.339	9.395	9.336	9.364	60,020	-0.14(-1.49%)
Oct 19, 2009	9.383	9.541	9.380	9.506	25,689	+0.12(+1.31%)
Oct 16, 2009	9.720	9.720	9.314	9.383	38,410	-0.11(-1.15%)
Oct 15, 2009	9.402	9.492	9.402	9.492	40,482	+0.02(+0.17%)
Oct 14, 2009	9.372	9.502	9.352	9.477	92,851	+0.20(+2.16%)
Oct 13, 2009	9.268	9.314	9.222	9.277	22,278	-0.03(-0.34%)
Oct 12, 2009	9.358	9.386	9.304	9.309	14,023	+0.01(+0.14%)
Oct 09, 2009	9.261	9.296	9.237	9.296	41,068	+0.04(+0.43%)
Oct 08, 2009	9.177	9.293	9.154	9.256	46,762	+0.17(+1.90%)
Oct 07, 2009	9.049	9.086	9.040	9.083	22,182	-0.02(-0.26%)
Oct 06, 2009	9.102	9.170	9.045	9.106	31,792	+0.12(+1.31%)
Oct 05, 2009	8.581	9.003	8.581	8.988	625,910	+0.22(+2.46%)
Oct 02, 2009	8.749	8.836	8.663	8.772	82,528	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.