Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.07	12.19	12.07	12.13	80,368	+0.07(+0.60%)
Jan 28, 2011	12.28	12.28	12.05	12.05	127,027	-0.23(-1.85%)
Jan 27, 2011	12.20	12.29	12.17	12.28	58,904	+0.10(+0.83%)
Jan 26, 2011	12.19	12.22	12.14	12.18	36,479	+0.05(+0.38%)
Jan 25, 2011	12.06	12.13	12.03	12.13	393,851	+0.05(+0.45%)
Jan 24, 2011	12.01	12.10	12.01	12.08	76,612	+0.11(+0.89%)
Jan 21, 2011	12.12	12.12	11.97	11.97	87,641	-0.02(-0.13%)
Jan 20, 2011	12.04	12.04	11.97	11.99	41,831	-0.04(-0.34%)
Jan 19, 2011	12.21	12.25	12.00	12.03	64,307	-0.14(-1.19%)
Jan 18, 2011	12.10	12.17	12.08	12.17	187,706	+0.08(+0.66%)
Jan 14, 2011	12.06	12.11	12.03	12.09	136,267	+0.06(+0.49%)
Jan 13, 2011	12.07	12.07	12.02	12.04	172,555	+0.01(+0.12%)
Jan 12, 2011	12.07	12.07	12.01	12.02	112,302	+0.05(+0.41%)
Jan 11, 2011	12.08	12.08	11.94	11.97	149,084	+0.00(+0.00%)
Jan 10, 2011	11.91	11.97	11.83	11.97	134,936	+0.03(+0.27%)
Jan 07, 2011	12.01	12.01	11.86	11.94	83,356	-0.02(-0.15%)
Jan 06, 2011	12.01	12.01	11.94	11.96	95,238	-0.03(-0.23%)
Jan 05, 2011	11.94	12.00	11.91	11.99	123,497	+0.05(+0.45%)
Jan 04, 2011	12.05	12.05	11.86	11.93	128,282	-0.11(-0.91%)
Jan 03, 2011	11.97	12.07	11.97	12.04	110,663	+0.16(+1.38%)
Dec 31, 2010	11.94	11.94	11.88	11.88	65,447	-0.07(-0.59%)
Dec 30, 2010	11.97	11.97	11.93	11.95	93,539	+0.01(+0.08%)
Dec 29, 2010	11.99	11.99	11.91	11.94	143,711	+0.04(+0.33%)
Dec 28, 2010	11.88	11.93	11.86	11.90	202,214	-0.01(-0.06%)
Dec 27, 2010	11.84	11.91	11.83	11.91	53,658	+0.02(+0.18%)
Dec 23, 2010	11.93	11.93	11.87	11.89	113,010	-0.03(-0.22%)
Dec 22, 2010	11.87	11.94	11.86	11.91	80,637	+0.08(+0.64%)
Dec 21, 2010	11.82	11.87	11.79	11.84	628,399	+0.06(+0.55%)
Dec 20, 2010	11.75	11.79	11.73	11.77	170,181	+0.01(+0.12%)
Dec 17, 2010	11.75	11.76	11.69	11.76	183,385	+0.07(+0.58%)
Dec 16, 2010	11.67	11.71	11.62	11.69	228,374	+0.05(+0.39%)
Dec 15, 2010	11.70	11.75	11.64	11.64	110,118	-0.06(-0.52%)
Dec 14, 2010	11.77	11.77	11.68	11.70	128,393	+0.00(+0.04%)
Dec 13, 2010	11.84	11.84	11.70	11.70	166,032	-0.01(-0.08%)
Dec 10, 2010	11.68	11.71	11.61	11.71	163,327	+0.10(+0.90%)
Dec 09, 2010	11.69	11.69	11.57	11.60	106,663	+0.01(+0.06%)
Dec 08, 2010	11.66	11.66	11.56	11.60	240,678	-0.03(-0.28%)
Dec 07, 2010	11.74	11.74	11.62	11.63	328,463	+0.02(+0.18%)
Dec 06, 2010	11.58	11.62	11.56	11.61	75,494	-0.00(-0.02%)
Dec 03, 2010	11.55	11.61	11.50	11.61	109,515	+0.05(+0.44%)
Dec 02, 2010	11.43	11.56	11.43	11.56	60,295	+0.16(+1.38%)
Dec 01, 2010	11.40	11.42	11.34	11.40	93,347	+0.17(+1.55%)
Nov 30, 2010	11.21	11.27	11.17	11.23	120,487	-0.06(-0.58%)
Nov 29, 2010	11.24	11.30	11.15	11.29	290,415	-0.01(-0.08%)
Nov 26, 2010	11.30	11.33	11.28	11.30	62,329	-0.05(-0.45%)
Nov 24, 2010	11.25	11.35	11.35	11.35	216,850	+0.19(+1.70%)
Nov 23, 2010	11.16	11.18	11.12	11.16	116,821	-0.11(-0.97%)
Nov 22, 2010	11.19	11.28	11.18	11.27	98,792	+0.04(+0.37%)
Nov 19, 2010	11.19	11.23	11.13	11.23	117,269	+0.02(+0.21%)
Nov 18, 2010	11.21	11.26	11.19	11.21	38,264	+0.12(+1.06%)
Nov 17, 2010	11.08	11.12	11.06	11.09	105,250	+0.04(+0.37%)
Nov 16, 2010	11.22	11.22	11.00	11.05	71,457	-0.27(-2.42%)
Nov 15, 2010	11.29	11.36	11.29	11.32	140,080	+0.06(+0.51%)
Nov 12, 2010	11.36	11.38	11.23	11.27	57,387	-0.14(-1.25%)
Nov 11, 2010	11.36	11.44	11.33	11.41	120,608	-0.02(-0.21%)
Nov 10, 2010	11.36	11.43	11.32	11.43	69,919	+0.06(+0.53%)
Nov 09, 2010	11.57	11.57	11.33	11.37	95,475	-0.16(-1.43%)
Nov 08, 2010	11.56	11.56	11.48	11.54	76,334	-0.06(-0.50%)
Nov 05, 2010	11.57	11.62	11.54	11.59	109,071	+0.06(+0.56%)
Nov 04, 2010	11.49	11.54	11.44	11.53	128,931	+0.21(+1.87%)
Nov 03, 2010	11.32	11.42	11.23	11.32	131,146	+0.02(+0.14%)
Nov 02, 2010	11.29	11.31	11.26	11.30	88,048	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.