Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.30	15.34	15.22	15.33	678,462	+0.10(+0.62%)
Jan 30, 2013	15.40	15.40	15.23	15.23	269,887	-0.08(-0.52%)
Jan 29, 2013	15.27	15.33	15.25	15.31	267,158	+0.07(+0.46%)
Jan 28, 2013	15.29	15.29	15.15	15.24	162,791	+0.03(+0.18%)
Jan 25, 2013	15.25	15.25	15.15	15.22	708,480	+0.02(+0.15%)
Jan 24, 2013	15.18	15.26	15.15	15.19	390,176	+0.03(+0.21%)
Jan 23, 2013	15.17	15.35	15.15	15.16	258,475	-0.04(-0.30%)
Jan 22, 2013	15.07	15.21	15.07	15.21	414,108	+0.15(+0.97%)
Jan 18, 2013	15.03	15.08	14.99	15.06	258,688	+0.04(+0.30%)
Jan 17, 2013	14.94	15.05	14.93	15.02	109,279	+0.12(+0.84%)
Jan 16, 2013	14.90	14.91	14.86	14.89	120,433	-0.02(-0.15%)
Jan 15, 2013	14.89	14.93	14.86	14.91	280,354	+0.05(+0.35%)
Jan 14, 2013	14.85	14.88	14.82	14.86	195,055	+0.01(+0.07%)
Jan 11, 2013	14.86	14.87	14.80	14.85	253,899	+0.00(+0.00%)
Jan 10, 2013	14.86	14.86	14.79	14.85	159,247	+0.05(+0.37%)
Jan 09, 2013	14.77	14.80	14.75	14.80	186,540	+0.07(+0.47%)
Jan 08, 2013	14.76	14.77	14.69	14.73	212,567	-0.05(-0.37%)
Jan 07, 2013	14.77	14.81	14.75	14.78	446,127	-0.05(-0.37%)
Jan 04, 2013	14.74	14.84	14.71	14.84	416,459	+0.14(+0.98%)
Jan 03, 2013	14.65	14.76	14.65	14.69	149,973	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.