Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.30	15.34	15.22	15.33	678,462	+0.10(+0.62%)
Jan 30, 2013	15.40	15.40	15.23	15.23	269,887	-0.08(-0.52%)
Jan 29, 2013	15.27	15.33	15.25	15.31	267,158	+0.07(+0.46%)
Jan 28, 2013	15.29	15.29	15.15	15.24	162,791	+0.03(+0.18%)
Jan 25, 2013	15.25	15.25	15.15	15.22	708,480	+0.02(+0.15%)
Jan 24, 2013	15.18	15.26	15.15	15.19	390,176	+0.03(+0.21%)
Jan 23, 2013	15.17	15.35	15.15	15.16	258,475	-0.04(-0.30%)
Jan 22, 2013	15.07	15.21	15.07	15.21	414,108	+0.15(+0.97%)
Jan 18, 2013	15.03	15.08	14.99	15.06	258,688	+0.04(+0.30%)
Jan 17, 2013	14.94	15.05	14.93	15.02	109,279	+0.12(+0.84%)
Jan 16, 2013	14.90	14.91	14.86	14.89	120,433	-0.02(-0.15%)
Jan 15, 2013	14.89	14.93	14.86	14.91	280,354	+0.05(+0.35%)
Jan 14, 2013	14.85	14.88	14.82	14.86	195,055	+0.01(+0.07%)
Jan 11, 2013	14.86	14.87	14.80	14.85	253,899	+0.00(+0.00%)
Jan 10, 2013	14.86	14.86	14.79	14.85	159,247	+0.05(+0.37%)
Jan 09, 2013	14.77	14.80	14.75	14.80	186,540	+0.07(+0.47%)
Jan 08, 2013	14.76	14.77	14.69	14.73	212,567	-0.05(-0.37%)
Jan 07, 2013	14.77	14.81	14.75	14.78	446,127	-0.05(-0.37%)
Jan 04, 2013	14.74	14.84	14.71	14.84	416,459	+0.14(+0.98%)
Jan 03, 2013	14.65	14.76	14.65	14.69	149,973	+0.04(+0.31%)
Jan 02, 2013	14.60	14.65	14.55	14.65	227,920	+0.34(+2.34%)
Dec 31, 2012	14.10	14.32	14.06	14.31	251,203	+0.23(+1.66%)
Dec 28, 2012	14.17	14.20	14.08	14.08	263,268	-0.15(-1.05%)
Dec 27, 2012	14.23	14.24	14.07	14.23	215,812	+0.01(+0.04%)
Dec 26, 2012	14.34	14.34	14.22	14.22	94,944	-0.08(-0.58%)
Dec 24, 2012	14.33	14.39	14.11	14.31	182,485	-0.04(-0.26%)
Dec 21, 2012	14.28	14.38	14.24	14.34	481,695	-0.11(-0.75%)
Dec 20, 2012	14.39	14.46	14.36	14.45	144,809	+0.11(+0.74%)
Dec 19, 2012	14.44	14.63	14.35	14.35	691,707	-0.10(-0.70%)
Dec 18, 2012	14.30	14.51	14.23	14.45	615,822	+0.17(+1.16%)
Dec 17, 2012	14.13	14.28	14.13	14.28	375,711	+0.18(+1.27%)
Dec 14, 2012	14.14	14.18	14.09	14.10	148,120	-0.05(-0.38%)
Dec 13, 2012	14.23	14.27	14.12	14.16	166,123	-0.09(-0.61%)
Dec 12, 2012	14.29	14.34	14.22	14.24	92,511	-0.02(-0.17%)
Dec 11, 2012	14.28	14.30	14.20	14.27	274,466	+0.03(+0.24%)
Dec 10, 2012	14.19	14.26	14.17	14.23	134,598	+0.06(+0.42%)
Dec 07, 2012	14.22	14.23	14.14	14.17	82,591	+0.01(+0.09%)
Dec 06, 2012	14.12	14.17	14.12	14.16	121,379	+0.03(+0.19%)
Dec 05, 2012	14.11	14.17	14.05	14.13	176,431	+0.04(+0.26%)
Dec 04, 2012	14.08	14.15	14.05	14.10	127,266	-0.04(-0.29%)
Nov 30, 2012	14.10	14.15	14.08	14.14	94,574	+0.07(+0.51%)
Nov 29, 2012	14.10	14.10	14.02	14.07	219,055	+0.04(+0.32%)
Nov 28, 2012	13.89	14.03	13.81	14.02	133,783	+0.08(+0.59%)
Nov 27, 2012	13.94	14.02	13.92	13.94	80,681	-0.04(-0.28%)
Nov 26, 2012	13.92	13.98	13.91	13.98	192,371	+0.02(+0.14%)
Nov 23, 2012	13.89	13.96	13.88	13.96	527,713	+0.13(+0.91%)
Nov 21, 2012	13.84	13.91	13.78	13.84	113,562	+0.02(+0.16%)
Nov 20, 2012	13.75	13.81	13.59	13.81	135,823	+0.05(+0.38%)
Nov 19, 2012	13.71	13.76	13.69	13.76	94,442	+0.20(+1.47%)
Nov 16, 2012	13.44	13.57	13.36	13.56	367,674	+0.14(+1.04%)
Nov 15, 2012	13.47	13.52	13.30	13.42	326,626	-0.05(-0.39%)
Nov 14, 2012	13.73	13.73	13.46	13.48	108,855	-0.22(-1.58%)
Nov 13, 2012	13.67	13.80	13.59	13.69	91,365	-0.04(-0.27%)
Nov 12, 2012	13.82	13.82	13.70	13.73	55,248	-0.01(-0.11%)
Nov 09, 2012	13.68	13.85	13.63	13.75	174,135	-0.02(-0.18%)
Nov 08, 2012	13.94	13.96	13.77	13.77	331,410	-0.17(-1.20%)
Nov 07, 2012	14.08	14.08	13.88	13.94	163,539	-0.29(-2.04%)
Nov 06, 2012	14.19	14.25	14.16	14.23	117,642	+0.11(+0.75%)
Nov 05, 2012	14.08	14.13	14.00	14.12	79,111	+0.02(+0.14%)
Nov 02, 2012	14.28	14.28	14.10	14.10	79,212	-0.13(-0.93%)
Nov 01, 2012	14.08	14.26	14.05	14.24	113,049	+0.20(+1.44%)
Oct 31, 2012	13.99	14.08	13.78	14.03	149,589	+0.05(+0.39%)
Oct 26, 2012	14.00	13.98	13.98	13.98	81,289	-0.01(-0.07%)
Oct 25, 2012	14.03	14.07	13.89	13.99	186,304	+0.03(+0.20%)
Oct 24, 2012	14.05	14.08	13.93	13.96	87,878	-0.03(-0.20%)
Oct 23, 2012	13.96	14.03	13.89	13.99	142,928	-0.17(-1.18%)
Oct 19, 2012	14.27	14.27	14.13	14.16	67,677	-0.16(-1.13%)
Oct 18, 2012	14.27	14.33	14.25	14.32	53,025	+0.04(+0.31%)
Oct 17, 2012	14.16	14.29	14.16	14.27	58,081	+0.12(+0.85%)
Oct 16, 2012	14.10	14.16	14.10	14.15	169,993	+0.12(+0.82%)
Oct 15, 2012	13.98	14.05	13.93	14.04	49,241	+0.08(+0.58%)
Oct 12, 2012	14.04	14.04	13.93	13.96	53,968	-0.11(-0.79%)
Oct 11, 2012	14.11	14.12	14.04	14.07	249,665	+0.07(+0.53%)
Oct 10, 2012	14.05	14.05	13.95	13.99	211,142	-0.04(-0.26%)
Oct 09, 2012	14.12	14.16	14.03	14.03	58,093	-0.11(-0.75%)
Oct 08, 2012	14.11	14.15	14.10	14.14	40,685	-0.03(-0.19%)
Oct 05, 2012	14.18	14.23	14.13	14.16	78,188	+0.04(+0.31%)
Oct 04, 2012	14.06	14.12	14.02	14.12	69,295	+0.13(+0.90%)
Oct 03, 2012	14.01	14.05	13.94	13.99	427,556	+0.02(+0.13%)
Oct 02, 2012	13.97	14.06	13.91	13.98	110,619	+0.04(+0.28%)
Oct 01, 2012	14.02	14.02	13.88	13.94	151,174	-0.05(-0.37%)
Sep 28, 2012	13.97	14.02	13.92	13.99	62,040	-0.01(-0.07%)
Sep 27, 2012	13.99	14.06	13.93	14.00	392,418	+0.06(+0.41%)
Sep 26, 2012	14.01	14.01	13.93	13.94	127,421	-0.06(-0.46%)
Sep 25, 2012	14.26	14.28	14.00	14.01	378,270	-0.18(-1.25%)
Sep 24, 2012	14.14	14.24	14.14	14.18	70,181	+0.02(+0.18%)
Sep 21, 2012	14.28	14.53	14.05	14.16	480,183	-0.03(-0.22%)
Sep 20, 2012	14.18	14.19	14.13	14.19	170,856	-0.07(-0.48%)
Sep 19, 2012	14.24	14.28	14.20	14.26	176,982	+0.06(+0.39%)
Sep 18, 2012	14.26	14.26	14.18	14.20	145,241	-0.07(-0.46%)
Sep 17, 2012	14.35	14.35	14.25	14.27	70,547	-0.10(-0.66%)
Sep 14, 2012	14.34	14.44	14.34	14.36	261,937	+0.10(+0.68%)
Sep 13, 2012	14.14	14.31	14.09	14.27	439,062	+0.13(+0.91%)
Sep 12, 2012	14.11	14.14	14.07	14.14	224,848	+0.06(+0.40%)
Sep 11, 2012	14.02	14.09	14.02	14.08	94,834	+0.06(+0.42%)
Sep 10, 2012	14.02	14.07	14.02	14.02	92,064	-0.02(-0.12%)
Sep 07, 2012	14.02	14.23	14.01	14.04	87,245	+0.05(+0.37%)
Sep 06, 2012	13.84	13.99	13.84	13.99	122,768	+0.22(+1.58%)
Sep 05, 2012	13.77	13.80	13.74	13.77	257,154	+0.00(+0.00%)
Sep 04, 2012	13.71	13.80	13.61	13.77	299,091	+0.06(+0.41%)
Aug 31, 2012	13.76	13.76	13.65	13.71	72,739	+0.05(+0.39%)
Aug 30, 2012	13.67	13.70	13.62	13.66	122,268	-0.08(-0.57%)
Aug 29, 2012	13.71	13.76	13.67	13.74	84,381	+0.06(+0.41%)
Aug 27, 2012	13.77	13.77	13.68	13.68	66,531	-0.01(-0.07%)
Aug 24, 2012	13.61	13.73	13.61	13.69	73,087	+0.06(+0.41%)
Aug 23, 2012	13.73	13.80	13.62	13.64	179,703	-0.12(-0.89%)
Aug 22, 2012	13.76	13.78	13.68	13.76	166,922	-0.03(-0.21%)
Aug 21, 2012	13.84	13.88	13.76	13.79	280,225	+0.01(+0.08%)
Aug 20, 2012	13.77	13.79	13.74	13.78	80,086	-0.03(-0.23%)
Aug 17, 2012	13.79	13.82	13.75	13.81	126,846	+0.04(+0.27%)
Aug 16, 2012	13.70	13.78	13.67	13.77	121,715	+0.10(+0.73%)
Aug 15, 2012	13.65	13.69	13.63	13.67	92,511	+0.03(+0.23%)
Aug 14, 2012	13.71	13.71	13.61	13.64	111,643	+0.01(+0.07%)
Aug 13, 2012	13.65	13.66	13.57	13.63	97,321	-0.03(-0.20%)
Aug 10, 2012	13.59	13.66	13.57	13.66	162,820	+0.02(+0.16%)
Aug 09, 2012	13.64	13.68	13.59	13.63	102,948	+0.00(+0.04%)
Aug 08, 2012	13.59	13.65	13.59	13.63	49,312	-0.00(-0.02%)
Aug 07, 2012	13.66	13.70	13.61	13.63	85,639	+0.04(+0.27%)
Aug 06, 2012	13.59	13.64	13.57	13.60	128,645	+0.03(+0.22%)
Aug 03, 2012	13.55	13.59	13.54	13.57	51,094	+0.24(+1.81%)
Aug 02, 2012	13.34	13.35	13.22	13.32	136,184	-0.05(-0.40%)
Aug 01, 2012	13.50	13.54	13.38	13.38	123,674	-0.04(-0.29%)
Jul 31, 2012	13.49	13.54	13.42	13.42	713,985	-0.06(-0.47%)
Jul 30, 2012	13.49	13.51	13.44	13.48	72,640	+0.02(+0.13%)
Jul 27, 2012	13.35	13.52	13.35	13.46	44,579	+0.21(+1.58%)
Jul 26, 2012	13.36	13.38	13.19	13.25	296,813	+0.12(+0.95%)
Jul 25, 2012	13.19	13.20	13.10	13.13	226,651	-0.04(-0.32%)
Jul 24, 2012	13.29	13.29	13.09	13.17	208,440	-0.13(-0.95%)
Jul 23, 2012	13.30	13.34	13.22	13.30	194,578	-0.12(-0.91%)
Jul 20, 2012	13.48	13.49	13.40	13.42	93,379	-0.12(-0.88%)
Jul 19, 2012	13.60	13.60	13.50	13.54	61,568	+0.00(+0.01%)
Jul 18, 2012	13.49	13.57	13.49	13.54	110,344	+0.02(+0.18%)
Jul 17, 2012	13.48	13.52	13.35	13.51	67,875	+0.10(+0.78%)
Jul 16, 2012	13.42	13.45	13.35	13.41	59,585	-0.05(-0.36%)
Jul 13, 2012	13.30	13.46	13.30	13.46	104,718	+0.22(+1.66%)
Jul 12, 2012	13.22	13.30	13.14	13.24	222,282	-0.06(-0.42%)
Jul 11, 2012	13.27	13.32	13.20	13.29	107,664	+0.00(+0.00%)
Jul 10, 2012	13.48	13.48	13.24	13.29	67,891	-0.10(-0.73%)
Jul 09, 2012	13.46	13.46	13.33	13.39	47,238	-0.06(-0.44%)
Jul 06, 2012	13.40	13.46	13.38	13.45	85,651	-0.07(-0.54%)
Jul 05, 2012	13.55	13.56	13.47	13.52	118,093	-0.01(-0.11%)
Jul 03, 2012	13.46	13.55	13.46	13.54	52,082	+0.10(+0.73%)
Jul 02, 2012	13.57	13.57	13.19	13.44	134,586	+0.12(+0.88%)
Jun 29, 2012	13.37	13.54	13.23	13.32	108,897	+0.30(+2.29%)
Jun 28, 2012	12.93	13.02	12.86	13.02	215,255	+0.05(+0.38%)
Jun 27, 2012	12.89	12.99	12.88	12.98	86,470	+0.12(+0.95%)
Jun 26, 2012	12.83	12.89	12.75	12.85	79,889	+0.05(+0.38%)
Jun 25, 2012	12.83	12.83	12.75	12.80	105,152	-0.18(-1.37%)
Jun 22, 2012	13.03	13.03	12.94	12.98	600,380	+0.05(+0.37%)
Jun 21, 2012	13.21	13.24	12.92	12.93	94,120	-0.26(-2.00%)
Jun 20, 2012	13.24	13.25	13.14	13.20	95,487	-0.04(-0.27%)
Jun 19, 2012	13.18	13.35	13.14	13.23	171,239	+0.13(+0.98%)
Jun 18, 2012	12.97	13.12	12.97	13.11	71,424	+0.07(+0.54%)
Jun 15, 2012	12.96	13.05	12.93	13.04	67,632	+0.12(+0.94%)
Jun 14, 2012	12.84	12.96	12.82	12.91	79,887	+0.13(+0.98%)
Jun 13, 2012	12.90	12.94	12.78	12.79	448,263	-0.12(-0.92%)
Jun 12, 2012	12.83	12.91	12.76	12.91	330,093	+0.13(+1.04%)
Jun 11, 2012	13.12	13.20	12.76	12.77	159,691	-0.20(-1.51%)
Jun 08, 2012	12.86	12.97	12.82	12.97	71,568	+0.12(+0.96%)
Jun 07, 2012	13.01	13.21	12.85	12.85	229,174	-0.03(-0.24%)
Jun 06, 2012	12.71	12.88	12.71	12.88	124,093	+0.27(+2.13%)
Jun 05, 2012	12.44	12.61	12.44	12.61	107,749	+0.14(+1.15%)
Jun 04, 2012	12.54	12.55	12.37	12.47	166,878	-0.08(-0.60%)
Jun 01, 2012	12.62	12.72	12.52	12.54	90,006	-0.31(-2.43%)
May 31, 2012	12.83	12.95	12.71	12.85	133,316	+0.02(+0.15%)
May 30, 2012	12.97	12.99	12.82	12.83	54,316	-0.23(-1.76%)
May 29, 2012	13.03	13.09	12.97	13.06	183,498	+0.15(+1.18%)
May 25, 2012	12.93	12.97	12.91	12.91	77,900	-0.01(-0.08%)
May 24, 2012	12.89	12.93	12.80	12.92	51,673	+0.05(+0.38%)
May 23, 2012	12.68	12.88	12.65	12.87	66,356	+0.07(+0.51%)
May 22, 2012	12.79	12.88	12.75	12.81	128,198	+0.06(+0.46%)
May 21, 2012	12.56	12.76	12.52	12.75	158,357	+0.23(+1.88%)
May 18, 2012	12.67	12.71	12.51	12.51	156,123	-0.16(-1.26%)
May 17, 2012	12.97	12.97	12.67	12.67	125,794	-0.28(-2.17%)
May 16, 2012	13.11	13.13	12.95	12.96	88,399	-0.09(-0.69%)
May 15, 2012	13.12	13.16	13.02	13.05	138,491	-0.10(-0.76%)
May 14, 2012	13.20	13.20	13.10	13.14	84,256	-0.15(-1.13%)
May 11, 2012	13.27	13.38	13.25	13.29	123,989	-0.01(-0.11%)
May 10, 2012	13.40	13.40	13.24	13.31	138,259	+0.02(+0.16%)
May 09, 2012	13.21	13.34	13.15	13.29	108,493	-0.06(-0.44%)
May 08, 2012	13.31	13.35	13.20	13.35	113,329	-0.02(-0.16%)
May 07, 2012	13.36	13.42	13.34	13.37	470,723	-0.04(-0.33%)
May 04, 2012	13.50	13.50	13.37	13.41	92,154	-0.15(-1.07%)
May 03, 2012	13.68	13.70	13.54	13.56	103,313	-0.11(-0.83%)
May 02, 2012	13.63	13.69	13.58	13.67	364,560	-0.04(-0.32%)
May 01, 2012	13.78	13.82	13.63	13.71	391,125	+0.10(+0.75%)
Apr 30, 2012	13.67	13.67	13.59	13.61	84,533	-0.09(-0.65%)
Apr 27, 2012	13.66	13.70	13.57	13.70	215,573	+0.07(+0.53%)
Apr 26, 2012	13.52	13.66	13.50	13.63	81,522	+0.06(+0.41%)
Apr 25, 2012	13.55	13.58	13.49	13.57	113,746	+0.19(+1.39%)
Apr 24, 2012	13.32	13.41	13.32	13.39	141,361	+0.10(+0.75%)
Apr 23, 2012	13.26	13.29	13.18	13.29	129,871	-0.13(-0.94%)
Apr 20, 2012	13.39	13.48	13.39	13.41	58,025	+0.10(+0.73%)
Apr 19, 2012	13.37	13.43	13.26	13.32	149,167	-0.05(-0.38%)
Apr 18, 2012	13.39	13.42	13.35	13.37	185,476	-0.09(-0.68%)
Apr 17, 2012	13.38	13.50	13.36	13.46	336,164	+0.19(+1.45%)
Apr 16, 2012	13.31	13.34	13.20	13.27	193,423	+0.06(+0.42%)
Apr 13, 2012	13.31	13.32	13.21	13.21	99,369	-0.15(-1.12%)
Apr 12, 2012	13.23	13.37	13.22	13.36	100,815	+0.19(+1.45%)
Apr 11, 2012	13.17	13.19	13.13	13.17	83,158	+0.13(+0.97%)
Apr 10, 2012	13.30	13.30	13.03	13.05	224,127	-0.28(-2.07%)
Apr 09, 2012	13.32	13.35	13.27	13.32	80,168	-0.17(-1.26%)
Apr 05, 2012	13.52	13.55	13.44	13.49	57,005	-0.07(-0.54%)
Apr 04, 2012	13.57	13.60	13.50	13.56	178,500	-0.14(-0.99%)
Apr 03, 2012	13.69	13.72	13.61	13.70	82,811	-0.01(-0.09%)
Apr 02, 2012	13.61	13.76	13.61	13.71	124,489	+0.08(+0.60%)
Mar 30, 2012	13.67	13.67	13.59	13.63	283,322	+0.05(+0.36%)
Mar 29, 2012	13.54	13.61	13.45	13.58	195,575	-0.04(-0.28%)
Mar 28, 2012	13.66	13.67	13.53	13.62	71,073	-0.05(-0.39%)
Mar 27, 2012	13.70	13.73	13.67	13.67	109,426	-0.00(-0.04%)
Mar 26, 2012	13.64	13.69	13.63	13.68	73,658	+0.17(+1.23%)
Mar 23, 2012	13.46	13.54	13.39	13.51	496,841	+0.05(+0.34%)
Mar 22, 2012	13.48	13.51	13.40	13.47	94,782	-0.13(-0.95%)
Mar 21, 2012	13.63	13.65	13.56	13.59	90,059	-0.02(-0.12%)
Mar 20, 2012	13.59	13.64	13.55	13.61	303,659	-0.05(-0.39%)
Mar 19, 2012	13.64	13.74	13.64	13.66	939,666	+0.00(+0.00%)
Mar 16, 2012	13.65	13.68	13.64	13.66	138,316	+0.00(+0.02%)
Mar 15, 2012	13.59	13.66	13.55	13.66	194,950	+0.09(+0.67%)
Mar 14, 2012	13.65	13.68	13.54	13.57	124,461	-0.08(-0.58%)
Mar 13, 2012	13.50	13.65	13.49	13.65	97,567	+0.23(+1.74%)
Mar 12, 2012	13.42	13.44	13.38	13.42	63,360	+0.02(+0.12%)
Mar 09, 2012	13.31	13.45	13.31	13.40	74,693	+0.10(+0.79%)
Mar 08, 2012	13.31	13.31	13.22	13.30	180,272	+0.09(+0.67%)
Mar 07, 2012	13.13	13.21	13.10	13.21	51,977	+0.12(+0.94%)
Mar 06, 2012	13.26	13.26	13.07	13.09	324,676	-0.24(-1.78%)
Mar 05, 2012	13.29	13.33	13.22	13.32	127,124	+0.02(+0.16%)
Mar 02, 2012	13.37	13.39	13.29	13.30	118,272	-0.08(-0.63%)
Mar 01, 2012	13.35	13.43	13.35	13.39	79,325	+0.06(+0.47%)
Feb 29, 2012	13.40	13.44	13.28	13.32	84,224	-0.05(-0.34%)
Feb 28, 2012	13.44	13.45	13.33	13.37	159,724	-0.05(-0.34%)
Feb 27, 2012	13.33	13.47	13.26	13.41	210,399	+0.02(+0.13%)
Feb 24, 2012	13.40	13.45	13.38	13.40	70,756	+0.02(+0.13%)
Feb 23, 2012	13.30	13.39	13.28	13.38	99,410	+0.08(+0.63%)
Feb 22, 2012	13.39	13.39	13.28	13.30	133,525	-0.08(-0.63%)
Feb 21, 2012	13.48	13.51	13.36	13.38	77,169	-0.06(-0.43%)
Feb 17, 2012	13.49	13.49	13.42	13.44	552,510	+0.03(+0.21%)
Feb 16, 2012	13.22	13.42	13.22	13.41	191,584	+0.18(+1.38%)
Feb 15, 2012	13.31	13.31	13.18	13.23	193,943	-0.01(-0.11%)
Feb 14, 2012	13.28	13.28	13.17	13.24	101,525	-0.08(-0.60%)
Feb 13, 2012	13.36	13.37	13.25	13.32	410,474	+0.10(+0.76%)
Feb 10, 2012	13.25	13.26	13.19	13.22	104,454	-0.14(-1.02%)
Feb 09, 2012	13.38	13.38	13.26	13.36	133,009	+0.00(+0.02%)
Feb 08, 2012	13.33	13.40	13.27	13.35	150,714	+0.03(+0.20%)
Feb 07, 2012	13.29	13.36	13.25	13.33	163,978	+0.01(+0.05%)
Feb 06, 2012	13.31	13.32	13.28	13.32	153,315	-0.04(-0.29%)
Feb 03, 2012	13.32	13.36	13.29	13.36	175,440	+0.22(+1.66%)
Feb 02, 2012	13.16	13.18	13.11	13.14	216,838	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.