Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.29	21.99	21.99	21.99	389,520	-0.24(-1.06%)
Dec 30, 2014	22.34	22.34	22.22	22.23	392,337	-0.12(-0.53%)
Dec 29, 2014	22.24	22.39	22.24	22.35	349,593	+0.15(+0.67%)
Dec 26, 2014	22.17	22.28	22.17	22.20	202,363	+0.04(+0.20%)
Dec 24, 2014	22.10	22.16	22.16	22.16	409,319	+0.05(+0.24%)
Dec 23, 2014	22.06	22.14	22.03	22.10	1,185,126	+0.10(+0.46%)
Dec 22, 2014	21.91	22.00	21.86	22.00	839,577	+0.11(+0.49%)
Dec 19, 2014	21.93	21.94	21.77	21.89	264,763	+0.07(+0.33%)
Dec 18, 2014	21.75	21.83	21.58	21.82	805,924	+0.35(+1.65%)
Dec 17, 2014	21.05	21.49	21.05	21.47	242,206	+0.43(+2.05%)
Dec 16, 2014	20.98	21.34	20.97	21.04	239,255	-0.03(-0.15%)
Dec 15, 2014	21.29	21.33	20.98	21.07	238,268	-0.13(-0.59%)
Dec 12, 2014	21.39	21.45	21.19	21.19	238,674	-0.34(-1.57%)
Dec 11, 2014	21.55	21.70	21.49	21.53	299,540	+0.09(+0.44%)
Dec 10, 2014	21.71	21.73	21.40	21.44	346,541	-0.34(-1.56%)
Dec 09, 2014	21.51	21.78	21.50	21.78	225,004	+0.09(+0.44%)
Dec 08, 2014	21.75	21.88	21.62	21.68	247,408	-0.14(-0.66%)
Dec 05, 2014	21.85	21.86	21.78	21.83	389,934	+0.00(+0.00%)
Dec 04, 2014	21.83	21.85	21.73	21.83	150,958	-0.02(-0.10%)
Dec 03, 2014	21.74	21.87	21.71	21.85	404,491	+0.12(+0.56%)
Dec 02, 2014	21.60	21.75	21.58	21.73	204,011	+0.13(+0.59%)
Dec 01, 2014	21.77	21.80	21.57	21.60	249,640	-0.17(-0.77%)
Nov 28, 2014	21.87	21.89	21.77	21.77	78,881	-0.07(-0.31%)
Nov 26, 2014	21.82	21.83	21.83	21.83	315,357	+0.03(+0.14%)
Nov 25, 2014	21.82	21.84	21.73	21.80	295,847	+0.01(+0.04%)
Nov 24, 2014	21.76	21.80	21.74	21.79	1,264,373	+0.09(+0.42%)
Nov 21, 2014	21.86	21.93	21.65	21.70	202,964	+0.10(+0.47%)
Nov 20, 2014	21.48	21.61	21.46	21.60	183,039	+0.08(+0.38%)
Nov 19, 2014	21.58	21.58	21.45	21.52	246,286	-0.06(-0.27%)
Nov 18, 2014	21.53	21.63	21.53	21.58	214,655	+0.07(+0.32%)
Nov 17, 2014	21.46	21.52	21.40	21.51	203,733	+0.06(+0.29%)
Nov 14, 2014	21.48	21.52	21.41	21.45	274,438	-0.03(-0.15%)
Nov 13, 2014	21.57	21.63	21.45	21.48	267,490	-0.09(-0.44%)
Nov 12, 2014	21.49	21.59	21.48	21.57	359,341	+0.01(+0.02%)
Nov 11, 2014	21.61	21.61	21.52	21.57	206,684	-0.03(-0.16%)
Nov 10, 2014	21.55	21.60	21.53	21.60	188,810	+0.05(+0.25%)
Nov 07, 2014	21.51	21.58	21.43	21.55	218,947	+0.07(+0.33%)
Nov 06, 2014	21.48	21.49	21.38	21.48	255,679	+0.01(+0.06%)
Nov 05, 2014	21.46	21.48	21.38	21.46	260,013	+0.15(+0.69%)
Nov 04, 2014	21.35	21.39	21.24	21.32	133,549	-0.09(-0.43%)
Nov 03, 2014	21.39	21.49	21.33	21.41	223,032	+0.05(+0.26%)
Oct 31, 2014	21.44	21.44	21.22	21.35	322,237	+0.22(+1.05%)
Oct 30, 2014	20.99	21.19	20.94	21.13	209,795	+0.10(+0.48%)
Oct 29, 2014	21.14	21.15	20.88	21.03	161,758	-0.04(-0.19%)
Oct 28, 2014	20.90	21.07	20.83	21.07	245,757	+0.27(+1.28%)
Oct 27, 2014	20.78	20.80	20.87	20.80	265,336	-0.02(-0.08%)
Oct 24, 2014	20.77	20.83	20.66	20.82	338,890	+0.09(+0.45%)
Oct 23, 2014	20.70	20.83	20.65	20.72	1,232,772	+0.22(+1.08%)
Oct 22, 2014	20.65	20.76	20.50	20.50	269,223	-0.10(-0.49%)
Oct 21, 2014	20.35	20.61	20.32	20.61	346,902	+0.38(+1.87%)
Oct 20, 2014	19.93	20.23	19.93	20.23	415,109	+0.25(+1.25%)
Oct 17, 2014	20.03	20.06	19.88	19.98	159,568	+0.14(+0.71%)
Oct 16, 2014	19.42	19.88	19.16	19.84	687,944	+0.15(+0.78%)
Oct 15, 2014	19.47	19.78	19.25	19.68	1,013,003	-0.06(-0.29%)
Oct 14, 2014	19.64	19.94	19.64	19.74	653,894	+0.20(+1.01%)
Oct 13, 2014	19.75	19.86	19.53	19.54	479,555	-0.20(-1.03%)
Oct 10, 2014	19.89	20.05	19.75	19.75	455,438	-0.21(-1.06%)
Oct 09, 2014	20.30	20.35	19.93	19.96	205,276	-0.39(-1.90%)
Oct 08, 2014	20.02	20.35	19.93	20.34	267,747	+0.33(+1.62%)
Oct 07, 2014	20.19	20.24	20.02	20.02	165,570	-0.24(-1.19%)
Oct 06, 2014	20.37	20.44	20.19	20.26	164,156	-0.06(-0.28%)
Oct 03, 2014	20.30	20.34	20.17	20.32	124,354	+0.14(+0.71%)
Oct 02, 2014	20.14	20.23	19.92	20.18	672,683	+0.03(+0.14%)
Oct 01, 2014	20.25	20.36	20.08	20.15	366,532	-0.23(-1.10%)
Sep 30, 2014	20.49	20.61	20.32	20.37	205,595	-0.10(-0.49%)
Sep 29, 2014	20.32	20.48	20.27	20.47	248,713	-0.02(-0.11%)
Sep 26, 2014	20.41	20.51	20.32	20.50	164,921	+0.15(+0.74%)
Sep 25, 2014	20.52	20.54	20.32	20.34	497,768	-0.25(-1.21%)
Sep 24, 2014	20.53	20.63	20.46	20.59	149,617	+0.05(+0.25%)
Sep 23, 2014	20.62	20.70	20.53	20.54	177,589	-0.15(-0.70%)
Sep 22, 2014	20.90	20.90	20.69	20.69	850,318	-0.25(-1.19%)
Sep 19, 2014	21.03	21.05	20.88	20.94	192,308	-0.05(-0.22%)
Sep 18, 2014	21.06	21.06	20.96	20.99	146,347	-0.01(-0.05%)
Sep 17, 2014	21.03	21.11	20.96	21.00	120,402	-0.03(-0.16%)
Sep 16, 2014	20.87	21.08	20.87	21.03	145,711	+0.14(+0.66%)
Sep 15, 2014	20.94	20.94	20.84	20.89	134,605	-0.03(-0.13%)
Sep 12, 2014	21.16	21.16	20.84	20.92	197,019	-0.26(-1.24%)
Sep 11, 2014	21.02	21.18	21.00	21.18	85,986	+0.09(+0.43%)
Sep 10, 2014	21.16	21.16	21.01	21.09	219,755	-0.05(-0.25%)
Sep 09, 2014	21.30	21.30	21.12	21.14	188,976	-0.20(-0.92%)
Sep 08, 2014	21.36	21.39	21.26	21.34	223,080	-0.04(-0.17%)
Sep 05, 2014	21.26	21.37	21.22	21.37	123,141	+0.12(+0.59%)
Sep 04, 2014	21.33	21.37	21.21	21.25	164,672	-0.05(-0.24%)
Sep 03, 2014	21.36	21.37	21.28	21.30	197,212	+0.01(+0.04%)
Sep 02, 2014	21.33	21.41	21.23	21.29	120,278	+0.01(+0.04%)
Aug 29, 2014	21.26	21.29	21.29	21.29	178,744	+0.08(+0.37%)
Aug 28, 2014	21.16	21.23	21.11	21.21	310,811	-0.02(-0.10%)
Aug 27, 2014	21.20	21.20	21.18	21.23	149,521	+0.02(+0.10%)
Aug 26, 2014	21.21	21.28	21.21	21.21	160,550	+0.01(+0.02%)
Aug 25, 2014	21.23	21.24	21.17	21.20	177,542	+0.08(+0.36%)
Aug 22, 2014	21.18	21.19	21.10	21.13	138,414	-0.05(-0.24%)
Aug 21, 2014	21.17	21.19	21.17	21.18	122,970	+0.02(+0.11%)
Aug 20, 2014	21.07	21.16	21.07	21.16	152,526	+0.06(+0.31%)
Aug 19, 2014	21.04	21.10	21.04	21.09	255,150	+0.10(+0.48%)
Aug 18, 2014	20.92	20.99	20.91	20.99	131,767	+0.18(+0.87%)
Aug 15, 2014	20.89	20.91	20.70	20.81	129,285	-0.02(-0.09%)
Aug 14, 2014	20.77	20.84	20.77	20.83	141,710	+0.08(+0.36%)
Aug 13, 2014	20.67	20.76	20.64	20.75	119,959	+0.13(+0.65%)
Aug 12, 2014	20.61	20.70	20.57	20.62	197,963	-0.04(-0.20%)
Aug 11, 2014	20.66	20.73	20.63	20.66	168,198	+0.09(+0.45%)
Aug 08, 2014	20.36	20.53	20.35	20.56	481,913	+0.24(+1.17%)
Aug 07, 2014	20.47	20.49	20.29	20.33	151,090	-0.08(-0.40%)
Aug 06, 2014	20.36	20.47	20.32	20.41	122,823	-0.03(-0.15%)
Aug 05, 2014	20.49	20.56	20.38	20.44	163,620	-0.10(-0.48%)
Aug 04, 2014	20.50	20.57	20.36	20.54	181,152	+0.08(+0.38%)
Aug 01, 2014	20.45	20.53	20.34	20.46	598,591	-0.01(-0.06%)
Jul 31, 2014	20.73	20.77	20.47	20.47	334,065	-0.37(-1.75%)
Jul 30, 2014	20.97	21.03	20.79	20.84	138,448	-0.07(-0.33%)
Jul 29, 2014	21.10	21.12	20.90	20.91	123,630	-0.00(-0.01%)
Jul 28, 2014	20.93	20.96	20.83	20.91	124,961	+0.02(+0.10%)
Jul 25, 2014	20.93	20.99	20.87	20.89	181,361	-0.14(-0.66%)
Jul 24, 2014	21.04	21.06	20.99	21.03	188,166	+0.03(+0.14%)
Jul 23, 2014	21.04	21.04	20.98	21.00	111,528	-0.01(-0.06%)
Jul 22, 2014	20.99	21.05	20.98	21.02	165,859	+0.10(+0.46%)
Jul 21, 2014	20.91	20.94	20.84	20.92	147,334	-0.04(-0.21%)
Jul 18, 2014	20.83	20.99	20.81	20.96	307,095	+0.20(+0.95%)
Jul 17, 2014	20.87	20.98	20.75	20.77	321,969	-0.22(-1.06%)
Jul 16, 2014	21.05	21.05	20.91	20.99	156,367	+0.02(+0.11%)
Jul 15, 2014	21.01	21.05	20.88	20.97	126,925	-0.03(-0.12%)
Jul 14, 2014	21.03	21.06	20.97	20.99	570,669	+0.05(+0.25%)
Jul 11, 2014	20.93	20.96	20.88	20.94	167,094	-0.01(-0.06%)
Jul 10, 2014	20.79	20.99	20.71	20.95	164,902	-0.05(-0.22%)
Jul 09, 2014	21.02	21.03	20.93	21.00	105,590	+0.03(+0.16%)
Jul 08, 2014	21.04	21.04	20.93	20.97	234,914	-0.08(-0.38%)
Jul 07, 2014	21.14	21.14	21.03	21.05	119,357	-0.10(-0.45%)
Jul 03, 2014	21.13	21.14	21.14	21.14	107,508	+0.04(+0.20%)
Jul 02, 2014	21.20	21.20	21.07	21.10	160,017	-0.09(-0.40%)
Jul 01, 2014	21.15	21.27	21.14	21.19	189,880	+0.07(+0.33%)
Jun 30, 2014	21.06	21.12	20.99	21.12	193,101	+0.08(+0.38%)
Jun 27, 2014	20.92	21.04	20.92	21.04	102,987	+0.11(+0.51%)
Jun 26, 2014	20.97	20.97	20.83	20.93	283,896	+0.00(+0.00%)
Jun 25, 2014	20.84	20.93	20.83	20.93	338,165	+0.06(+0.31%)
Jun 24, 2014	20.94	21.05	20.86	20.87	177,992	-0.13(-0.64%)
Jun 23, 2014	21.05	21.07	20.95	21.00	144,560	+0.01(+0.03%)
Jun 20, 2014	21.01	21.04	20.95	20.99	186,794	+0.01(+0.06%)
Jun 19, 2014	20.95	20.98	20.90	20.98	168,139	+0.07(+0.36%)
Jun 18, 2014	20.74	20.91	20.73	20.91	165,651	+0.15(+0.73%)
Jun 17, 2014	20.64	20.79	20.62	20.75	130,322	+0.11(+0.54%)
Jun 16, 2014	20.63	20.69	20.60	20.64	127,924	+0.01(+0.06%)
Jun 13, 2014	20.57	20.65	20.51	20.63	233,422	+0.06(+0.30%)
Jun 12, 2014	20.59	20.69	20.51	20.57	144,114	-0.07(-0.34%)
Jun 11, 2014	20.67	20.67	20.58	20.64	344,389	-0.07(-0.35%)
Jun 10, 2014	20.77	20.77	20.67	20.71	99,647	-0.04(-0.21%)
Jun 06, 2014	20.75	20.81	20.65	20.75	315,605	+0.06(+0.27%)
Jun 05, 2014	20.56	20.70	20.47	20.70	215,035	+0.19(+0.93%)
Jun 04, 2014	20.42	20.51	20.38	20.51	184,352	+0.08(+0.39%)
Jun 03, 2014	20.42	20.44	20.38	20.42	190,990	-0.01(-0.04%)
Jun 02, 2014	20.44	20.45	20.33	20.43	182,601	+0.04(+0.20%)
May 30, 2014	20.38	20.41	20.35	20.39	161,358	+0.03(+0.15%)
May 29, 2014	20.37	20.38	20.27	20.36	250,225	+0.07(+0.37%)
May 28, 2014	20.32	20.33	20.22	20.29	223,847	-0.01(-0.03%)
May 27, 2014	20.28	20.35	20.24	20.29	176,618	+0.12(+0.60%)
May 23, 2014	20.09	20.17	20.17	20.17	193,753	+0.06(+0.32%)
May 22, 2014	19.98	20.12	19.96	20.11	122,025	+0.13(+0.63%)
May 21, 2014	20.00	20.05	19.89	19.98	187,094	+0.04(+0.21%)
May 20, 2014	20.05	20.08	19.89	19.94	179,157	-0.18(-0.87%)
May 19, 2014	20.06	20.16	20.03	20.11	629,615	+0.05(+0.27%)
May 16, 2014	19.98	20.06	19.90	20.06	121,331	+0.08(+0.39%)
May 15, 2014	20.05	20.05	19.82	19.98	402,123	-0.12(-0.62%)
May 14, 2014	20.20	20.20	20.09	20.11	223,303	-0.09(-0.46%)
May 13, 2014	20.27	20.31	20.19	20.20	170,829	-0.05(-0.25%)
May 12, 2014	20.19	20.27	20.17	20.25	356,576	+0.19(+0.94%)
May 09, 2014	20.05	20.11	19.98	20.06	211,264	-0.01(-0.06%)
May 08, 2014	20.10	20.29	20.03	20.07	182,367	-0.05(-0.26%)
May 07, 2014	20.02	20.13	19.93	20.13	148,657	+0.16(+0.78%)
May 06, 2014	20.04	20.09	19.95	19.97	174,360	-0.12(-0.58%)
May 05, 2014	19.99	20.11	19.92	20.09	224,134	+0.00(+0.01%)
May 02, 2014	20.12	20.24	20.07	20.09	195,706	-0.01(-0.05%)
May 01, 2014	20.06	20.14	19.95	20.10	381,480	+0.01(+0.06%)
Apr 30, 2014	19.96	20.10	19.94	20.08	385,641	+0.14(+0.72%)
Apr 29, 2014	19.96	19.99	19.91	19.94	193,280	+0.04(+0.22%)
Apr 28, 2014	19.97	19.97	19.70	19.89	153,085	+0.04(+0.18%)
Apr 25, 2014	19.94	19.95	19.82	19.86	165,706	-0.14(-0.72%)
Apr 24, 2014	20.07	20.07	19.94	20.00	180,880	+0.02(+0.12%)
Apr 23, 2014	20.02	20.05	19.96	19.98	333,853	-0.02(-0.09%)
Apr 22, 2014	19.93	20.03	19.88	20.00	216,981	+0.11(+0.53%)
Apr 21, 2014	19.86	19.91	19.82	19.89	206,374	+0.07(+0.37%)
Apr 17, 2014	19.81	19.82	19.82	19.82	256,560	-0.02(-0.10%)
Apr 16, 2014	19.79	19.85	19.71	19.84	534,913	+0.20(+1.01%)
Apr 15, 2014	19.53	19.65	19.39	19.64	134,772	+0.19(+0.95%)
Apr 14, 2014	19.42	19.52	19.36	19.46	157,174	+0.12(+0.60%)
Apr 11, 2014	19.52	19.53	19.32	19.34	270,632	-0.20(-1.01%)
Apr 10, 2014	19.83	19.91	19.51	19.54	172,817	-0.28(-1.43%)
Apr 09, 2014	19.79	19.85	19.70	19.82	251,079	+0.10(+0.48%)
Apr 08, 2014	19.61	19.74	19.53	19.73	233,552	+0.12(+0.59%)
Apr 07, 2014	19.80	19.80	19.56	19.61	164,280	-0.22(-1.09%)
Apr 04, 2014	20.09	20.12	19.78	19.83	180,218	-0.16(-0.81%)
Apr 03, 2014	20.02	20.04	19.92	19.99	104,035	-0.02(-0.09%)
Apr 02, 2014	19.96	20.02	19.92	20.01	268,498	+0.07(+0.34%)
Apr 01, 2014	19.87	19.94	19.81	19.94	227,110	+0.12(+0.58%)
Mar 31, 2014	19.72	19.83	19.64	19.82	141,248	+0.26(+1.32%)
Mar 28, 2014	19.50	19.67	19.50	19.57	154,259	+0.13(+0.67%)
Mar 27, 2014	19.51	19.52	19.39	19.44	274,092	-0.03(-0.16%)
Mar 26, 2014	19.77	19.77	19.47	19.47	157,551	-0.19(-0.94%)
Mar 25, 2014	19.61	19.67	19.58	19.65	133,081	+0.06(+0.30%)
Mar 24, 2014	19.72	19.74	19.49	19.59	413,992	-0.02(-0.11%)
Mar 21, 2014	19.68	19.83	19.61	19.61	302,243	-0.01(-0.07%)
Mar 20, 2014	19.56	19.63	19.48	19.63	99,000	+0.06(+0.30%)
Mar 19, 2014	19.79	19.80	19.51	19.57	144,231	-0.18(-0.93%)
Mar 18, 2014	19.66	19.78	19.63	19.75	153,396	+0.12(+0.61%)
Mar 17, 2014	19.66	19.68	19.58	19.63	122,036	+0.15(+0.77%)
Mar 14, 2014	19.49	19.56	19.41	19.48	62,241	+0.03(+0.13%)
Mar 13, 2014	19.65	19.66	19.40	19.45	182,879	-0.14(-0.71%)
Mar 12, 2014	19.48	19.59	19.38	19.59	303,509	+0.02(+0.11%)
Mar 11, 2014	19.66	19.71	19.53	19.57	122,129	-0.06(-0.30%)
Mar 10, 2014	19.69	19.69	19.56	19.63	115,278	-0.05(-0.27%)
Mar 07, 2014	19.75	19.75	19.61	19.69	118,476	-0.03(-0.17%)
Mar 06, 2014	19.74	19.76	19.69	19.72	143,798	+0.04(+0.22%)
Mar 05, 2014	19.67	19.72	19.63	19.68	205,420	-0.02(-0.12%)
Mar 04, 2014	19.54	19.80	19.54	19.70	192,371	+0.28(+1.42%)
Mar 03, 2014	19.39	19.50	19.30	19.42	257,986	-0.14(-0.73%)
Feb 28, 2014	19.50	19.63	19.50	19.57	239,265	+0.09(+0.45%)
Feb 27, 2014	19.45	19.51	19.43	19.48	316,110	+0.00(+0.01%)
Feb 26, 2014	19.62	19.64	19.43	19.48	118,106	+0.04(+0.21%)
Feb 25, 2014	19.39	19.48	19.34	19.43	184,729	+0.06(+0.32%)
Feb 24, 2014	19.39	19.53	19.35	19.37	167,162	+0.06(+0.33%)
Feb 21, 2014	19.32	19.37	19.26	19.31	181,835	+0.04(+0.21%)
Feb 20, 2014	19.19	19.29	19.14	19.27	127,158	+0.12(+0.62%)
Feb 19, 2014	19.21	19.35	19.14	19.15	181,323	-0.08(-0.43%)
Feb 18, 2014	19.20	19.24	19.13	19.23	172,963	+0.07(+0.39%)
Feb 14, 2014	19.01	19.16	19.16	19.16	233,412	+0.12(+0.62%)
Feb 13, 2014	18.78	19.05	18.78	19.04	192,155	+0.16(+0.83%)
Feb 12, 2014	18.89	18.96	18.84	18.88	371,519	+0.05(+0.29%)
Feb 11, 2014	18.65	18.87	18.65	18.83	434,619	+0.18(+0.95%)
Feb 10, 2014	18.59	18.66	18.49	18.65	144,286	+0.07(+0.36%)
Feb 07, 2014	18.53	18.59	18.45	18.59	129,301	+0.16(+0.89%)
Feb 06, 2014	18.25	18.44	18.25	18.42	158,505	+0.20(+1.11%)
Feb 05, 2014	18.21	18.26	18.08	18.22	216,425	-0.06(-0.33%)
Feb 04, 2014	18.21	18.30	18.10	18.28	255,992	+0.15(+0.80%)
Feb 03, 2014	18.65	18.65	18.11	18.14	278,404	-0.51(-2.74%)
Jan 31, 2014	18.53	18.77	18.48	18.65	163,513	-0.01(-0.08%)
Jan 30, 2014	18.57	18.74	18.57	18.66	161,944	+0.16(+0.88%)
Jan 29, 2014	18.63	18.63	18.46	18.50	177,939	-0.17(-0.91%)
Jan 28, 2014	18.54	18.69	18.54	18.67	204,149	+0.15(+0.80%)
Jan 27, 2014	18.65	18.72	18.42	18.52	251,027	-0.10(-0.53%)
Jan 24, 2014	18.90	18.90	18.60	18.62	435,514	-0.40(-2.08%)
Jan 23, 2014	19.06	19.07	18.93	19.02	220,724	-0.15(-0.77%)
Jan 22, 2014	19.13	19.18	19.10	19.16	209,748	+0.06(+0.32%)
Jan 21, 2014	19.13	19.14	18.98	19.10	171,794	+0.10(+0.55%)
Jan 17, 2014	19.06	19.00	19.00	19.00	138,859	-0.07(-0.38%)
Jan 16, 2014	19.03	19.10	18.99	19.07	172,596	+0.00(+0.01%)
Jan 15, 2014	19.04	19.08	19.00	19.07	228,578	+0.07(+0.38%)
Jan 14, 2014	18.90	19.02	18.87	19.00	194,266	+0.17(+0.90%)
Jan 13, 2014	19.06	19.07	18.79	18.83	141,284	-0.25(-1.30%)
Jan 10, 2014	18.98	19.07	18.98	19.07	160,138	+0.13(+0.70%)
Jan 09, 2014	19.00	19.00	18.84	18.94	126,557	+0.00(+0.00%)
Jan 08, 2014	18.92	18.96	18.86	18.94	193,687	+0.00(+0.00%)
Jan 07, 2014	18.89	19.00	18.89	18.94	179,551	+0.09(+0.50%)
Jan 06, 2014	18.95	18.96	18.83	18.85	191,301	-0.08(-0.45%)
Jan 03, 2014	18.94	18.98	18.88	18.93	394,654	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.