Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.99	25.99	25.79	25.79	479,538	-0.11(-0.41%)
Nov 29, 2016	25.81	25.96	25.77	25.90	509,826	+0.08(+0.30%)
Nov 28, 2016	25.94	25.98	25.81	25.82	336,604	-0.12(-0.45%)
Nov 25, 2016	25.87	25.95	25.87	25.94	366,733	+0.11(+0.41%)
Nov 23, 2016		25.83	25.83	25.83	0	+0.05(+0.18%)
Nov 22, 2016	25.63	25.81	25.61	25.78	1,219,720	+0.21(+0.81%)
Nov 21, 2016	25.46	25.58	25.45	25.58	492,656	+0.22(+0.88%)
Nov 18, 2016	25.37	25.39	25.30	25.35	426,118	+0.01(+0.05%)
Nov 17, 2016	25.37	25.39	25.23	25.34	299,808	+0.14(+0.54%)
Nov 16, 2016	25.23	25.26	25.11	25.20	277,914	-0.05(-0.19%)
Nov 15, 2016	25.16	25.27	25.13	25.25	342,844	+0.14(+0.55%)
Nov 14, 2016	24.90	25.14	24.88	25.11	847,154	+0.35(+1.43%)
Nov 11, 2016	24.62	24.81	24.60	24.76	348,217	+0.10(+0.41%)
Nov 10, 2016	24.79	24.82	24.54	24.66	712,154	-0.00(-0.01%)
Nov 09, 2016	23.99	24.75	23.89	24.66	500,873	+0.23(+0.94%)
Nov 08, 2016	24.28	24.49	24.26	24.43	301,929	+0.11(+0.44%)
Nov 07, 2016	24.15	24.33	24.15	24.32	380,889	+0.49(+2.04%)
Nov 04, 2016	23.84	24.03	23.79	23.84	290,842	+0.04(+0.15%)
Nov 03, 2016	23.89	23.97	23.79	23.80	420,941	-0.06(-0.23%)
Nov 02, 2016	24.08	24.09	23.85	23.86	475,724	-0.30(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.