Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.86	40.02	39.62	39.95	212,154	-0.20(-0.51%)
Dec 29, 2022	39.66	40.24	39.60	40.15	638,662	+0.74(+1.87%)
Dec 28, 2022	40.16	40.23	39.39	39.41	386,448	-0.73(-1.81%)
Dec 27, 2022	40.14	40.22	39.91	40.14	197,888	+0.13(+0.32%)
Dec 23, 2022	39.61	40.06	39.49	40.01	414,188	+0.41(+1.04%)
Dec 22, 2022	39.82	39.82	38.97	39.60	280,993	-0.45(-1.13%)
Dec 21, 2022	39.84	40.16	39.76	40.05	496,991	+0.62(+1.57%)
Dec 20, 2022	39.25	39.59	39.19	39.44	487,200	+0.12(+0.29%)
Dec 19, 2022	39.73	39.83	39.10	39.32	338,798	-0.34(-0.85%)
Dec 16, 2022	39.75	39.85	39.31	39.66	215,915	-0.49(-1.23%)
Dec 15, 2022	40.51	40.54	40.00	40.15	226,838	-0.76(-1.87%)
Dec 14, 2022	41.16	41.44	40.69	40.91	378,151	-0.21(-0.52%)
Dec 13, 2022	41.99	41.99	40.90	41.13	329,686	+0.09(+0.21%)
Dec 12, 2022	40.61	41.06	40.46	41.04	286,739	+0.51(+1.26%)
Dec 09, 2022	40.70	40.88	40.50	40.53	185,550	-0.30(-0.73%)
Dec 08, 2022	40.98	41.09	40.68	40.83	203,899	+0.15(+0.36%)
Dec 07, 2022	40.73	41.05	40.63	40.68	394,019	-0.10(-0.24%)
Dec 06, 2022	41.11	41.26	40.49	40.78	262,464	-0.41(-0.99%)
Dec 05, 2022	41.91	41.91	41.01	41.19	345,416	-0.93(-2.20%)
Dec 02, 2022	41.69	42.23	41.67	42.11	204,091	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.