Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.04	48.26	47.54	48.01	395,500	-0.28(-0.58%)
Nov 27, 2019	47.31	48.64	47.05	48.29	745,800	+1.14(+2.42%)
Nov 26, 2019	46.69	47.29	46.37	47.15	883,201	+0.71(+1.53%)
Nov 25, 2019	44.90	46.50	44.89	46.44	1,365,831	+1.81(+4.06%)
Nov 22, 2019	43.68	44.74	43.49	44.63	567,800	+1.21(+2.79%)
Nov 21, 2019	44.04	44.58	43.25	43.42	1,177,298	-0.34(-0.78%)
Nov 20, 2019	43.88	44.93	43.70	43.76	717,177	-0.02(-0.05%)
Nov 19, 2019	44.42	44.47	43.62	43.78	1,021,463	-0.93(-2.08%)
Nov 18, 2019	44.70	45.92	44.40	44.71	1,131,550	+0.17(+0.38%)
Nov 15, 2019	44.90	45.10	43.65	44.54	3,631,000	-0.87(-1.92%)
Nov 14, 2019	43.71	45.82	43.59	45.41	1,519,447	+1.62(+3.70%)
Nov 13, 2019	44.06	44.66	43.63	43.79	1,051,809	-0.23(-0.52%)
Nov 12, 2019	43.61	44.17	43.28	44.02	878,188	+0.59(+1.36%)
Nov 11, 2019	42.32	43.50	42.03	43.43	847,757	+0.80(+1.88%)
Nov 08, 2019	42.71	43.25	42.27	42.63	825,600	-0.05(-0.12%)
Nov 07, 2019	43.48	43.73	42.46	42.68	1,047,963	-0.48(-1.11%)
Nov 06, 2019	43.81	43.81	42.69	43.16	1,246,023	-0.82(-1.86%)
Nov 05, 2019	44.53	44.90	43.53	43.98	1,509,484	-0.46(-1.04%)
Nov 04, 2019	46.25	46.82	43.69	44.44	1,693,378	-1.69(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.