Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	130.13	131.19	128.72	130.01	633,798	+0.03(+0.02%)
Dec 30, 2021	130.89	132.01	129.29	129.98	482,555	-0.67(-0.51%)
Dec 29, 2021	129.85	131.10	128.33	130.65	324,829	+1.31(+1.01%)
Dec 28, 2021	131.50	132.99	128.09	129.34	383,507	-1.93(-1.47%)
Dec 27, 2021	130.00	132.19	128.54	131.27	447,467	+1.31(+1.01%)
Dec 23, 2021	128.95	130.17	127.31	129.96	389,706	+1.54(+1.20%)
Dec 22, 2021	125.93	128.83	125.00	128.42	491,944	+2.94(+2.34%)
Dec 21, 2021	121.88	125.78	121.29	125.48	585,725	+5.16(+4.29%)
Dec 20, 2021	119.72	120.68	117.19	120.32	747,752	-1.21(-1.00%)
Dec 17, 2021	120.76	123.50	118.63	121.53	992,872	-0.09(-0.07%)
Dec 16, 2021	126.05	127.27	120.68	121.62	642,941	-4.16(-3.31%)
Dec 15, 2021	121.59	126.10	119.34	125.78	830,683	+3.12(+2.54%)
Dec 14, 2021	123.89	124.66	120.00	122.66	684,761	-3.21(-2.55%)
Dec 13, 2021	126.46	128.55	125.35	125.87	529,383	-0.26(-0.21%)
Dec 10, 2021	127.54	128.18	124.04	126.13	628,148	-0.56(-0.44%)
Dec 09, 2021	131.51	133.29	126.53	126.69	582,695	-4.69(-3.57%)
Dec 08, 2021	131.89	132.50	129.00	131.38	445,148	+0.06(+0.05%)
Dec 07, 2021	130.23	133.31	129.01	131.32	525,423	+3.92(+3.08%)
Dec 06, 2021	129.32	130.37	126.65	127.40	532,154	-0.32(-0.25%)
Dec 03, 2021	131.61	132.93	126.60	127.72	463,581	-3.70(-2.82%)
Dec 02, 2021	126.96	131.88	126.67	131.42	421,562	+5.25(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.