Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	49.97	50.97	49.97	50.81	763,500	+0.57(+1.13%)
Dec 30, 2019	50.46	50.71	49.49	50.24	789,566	-0.27(-0.53%)
Dec 27, 2019	50.32	50.84	50.12	50.51	821,300	+0.21(+0.42%)
Dec 26, 2019	50.56	50.65	49.81	50.30	375,788	-0.26(-0.51%)
Dec 24, 2019	49.99	50.69	49.64	50.56	274,400	+0.57(+1.14%)
Dec 23, 2019	51.17	51.19	49.93	49.99	1,057,923	-1.08(-2.11%)
Dec 20, 2019	50.51	51.33	50.36	51.07	1,250,700	+0.72(+1.43%)
Dec 19, 2019	50.40	51.26	50.23	50.35	1,099,853	+0.21(+0.42%)
Dec 18, 2019	49.47	50.98	49.37	50.14	1,180,986	+0.70(+1.42%)
Dec 17, 2019	50.68	50.87	49.23	49.44	1,167,537	-1.04(-2.06%)
Dec 16, 2019	50.73	51.08	50.19	50.48	1,378,518	+0.20(+0.40%)
Dec 13, 2019	50.12	50.48	49.36	50.28	1,239,800	+0.03(+0.06%)
Dec 12, 2019	49.05	50.38	48.99	50.25	1,347,680	+1.35(+2.76%)
Dec 11, 2019	47.18	48.99	47.09	48.90	1,461,631	+1.63(+3.45%)
Dec 10, 2019	47.05	47.46	46.68	47.27	1,282,166	+0.08(+0.17%)
Dec 09, 2019	48.09	48.45	47.18	47.19	772,216	-0.92(-1.91%)
Dec 06, 2019	47.53	48.18	47.03	48.11	888,200	+0.84(+1.78%)
Dec 05, 2019	47.76	48.21	47.01	47.27	800,127	-0.23(-0.48%)
Dec 04, 2019	46.27	47.70	45.86	47.50	787,062	+2.23(+4.93%)
Dec 03, 2019	45.98	45.98	44.83	45.27	820,896	-1.19(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.