Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.52	42.10	40.52	41.90	1,177,500	+1.71(+4.25%)
Jun 27, 2019	39.48	40.43	39.33	40.19	613,907	+0.94(+2.39%)
Jun 26, 2019	39.08	39.76	39.08	39.25	835,630	+0.46(+1.19%)
Jun 25, 2019	40.65	40.81	38.35	38.79	1,001,916	-1.86(-4.58%)
Jun 24, 2019	41.33	41.62	40.46	40.65	1,173,724	-0.81(-1.95%)
Jun 21, 2019	41.93	42.07	41.17	41.46	1,622,600	-0.49(-1.17%)
Jun 20, 2019	42.20	42.53	41.22	41.95	601,482	+0.22(+0.53%)
Jun 19, 2019	41.46	41.85	40.72	41.73	948,780	+0.29(+0.70%)
Jun 18, 2019	40.21	42.01	39.65	41.44	1,363,900	+1.59(+3.99%)
Jun 17, 2019	39.46	40.05	39.10	39.85	801,554	+0.55(+1.40%)
Jun 14, 2019	38.08	39.71	37.83	39.30	1,303,200	+1.13(+2.96%)
Jun 13, 2019	38.11	38.28	37.46	38.17	827,563	+0.26(+0.69%)
Jun 12, 2019	36.22	38.08	35.88	37.91	1,715,005	+1.71(+4.72%)
Jun 11, 2019	37.09	37.37	35.98	36.20	876,668	-0.51(-1.39%)
Jun 10, 2019	36.91	37.76	36.40	36.71	1,079,210	+0.03(+0.08%)
Jun 07, 2019	37.20	37.64	36.39	36.68	891,800	-0.14(-0.38%)
Jun 06, 2019	37.75	37.90	35.48	36.82	1,624,322	-1.21(-3.18%)
Jun 05, 2019	38.00	38.65	37.22	38.03	1,135,392	+0.50(+1.33%)
Jun 04, 2019	36.54	37.72	36.31	37.53	1,099,693	+1.38(+3.82%)
Jun 03, 2019	35.43	36.78	35.41	36.15	1,879,398	+0.63(+1.77%)
May 31, 2019	36.04	36.19	35.24	35.52	1,029,300	-1.18(-3.22%)
May 30, 2019	36.42	37.54	36.19	36.70	874,627	+0.54(+1.49%)
May 29, 2019	36.00	36.32	35.17	36.16	1,032,015	-0.20(-0.55%)
May 28, 2019	38.00	38.70	36.28	36.36	1,073,660	-1.65(-4.34%)
May 24, 2019	37.35	38.18	37.23	38.01	731,000	+0.94(+2.54%)
May 23, 2019	38.44	38.60	36.21	37.07	2,050,944	-1.83(-4.70%)
May 22, 2019	40.01	40.07	38.74	38.90	823,642	-1.22(-3.04%)
May 21, 2019	39.87	40.18	39.54	40.12	1,272,765	+0.23(+0.58%)
May 20, 2019	40.19	40.38	38.61	39.89	1,575,490	-1.01(-2.47%)
May 17, 2019	40.86	41.81	40.27	40.90	1,213,500	-0.41(-0.99%)
May 16, 2019	42.43	42.96	41.20	41.31	1,578,930	-1.12(-2.64%)
May 15, 2019	40.54	42.77	40.35	42.43	1,252,071	+1.41(+3.44%)
May 14, 2019	39.11	41.23	38.98	41.02	1,645,648	+2.33(+6.02%)
May 13, 2019	39.97	40.06	38.48	38.69	1,616,228	-2.69(-6.50%)
May 10, 2019	41.95	42.16	40.09	41.38	1,347,400	-0.77(-1.83%)
May 09, 2019	41.93	42.40	41.26	42.15	1,421,129	-0.18(-0.43%)
May 08, 2019	42.54	42.88	41.94	42.33	1,465,690	-0.22(-0.52%)
May 07, 2019	43.62	43.84	41.82	42.55	1,601,949	-1.50(-3.41%)
May 06, 2019	42.72	44.31	42.26	44.05	1,917,499	+0.02(+0.05%)
May 03, 2019	42.11	45.50	42.11	44.03	3,964,200	-4.26(-8.82%)
May 02, 2019	47.24	48.47	47.24	48.29	1,522,101	+0.70(+1.47%)
May 01, 2019	48.22	48.53	47.34	47.59	849,916	-0.43(-0.90%)
Apr 30, 2019	47.25	48.31	46.87	48.02	531,102	+0.51(+1.07%)
Apr 29, 2019	47.92	48.11	47.25	47.51	759,877	-0.34(-0.71%)
Apr 26, 2019	47.87	48.54	47.57	47.85	543,100	-0.02(-0.04%)
Apr 25, 2019	47.78	48.20	46.75	47.87	614,219	-0.25(-0.52%)
Apr 24, 2019	47.86	48.72	47.75	48.12	933,478	+0.75(+1.58%)
Apr 23, 2019	45.82	47.90	45.56	47.37	786,846	+2.01(+4.43%)
Apr 22, 2019	46.33	46.98	45.30	45.36	747,295	-1.06(-2.28%)
Apr 18, 2019	46.19	46.50	45.76	46.42	465,300	+0.36(+0.78%)
Apr 17, 2019	46.92	46.92	46.04	46.06	554,697	-0.46(-0.99%)
Apr 16, 2019	46.21	47.03	45.98	46.52	455,105	+0.51(+1.11%)
Apr 15, 2019	45.35	46.45	45.30	46.01	681,758	-0.50(-1.08%)
Apr 12, 2019	46.17	46.67	46.09	46.51	441,200	+0.65(+1.42%)
Apr 11, 2019	45.26	45.87	45.01	45.86	634,737	+0.61(+1.35%)
Apr 10, 2019	44.28	45.39	44.21	45.25	907,914	+1.11(+2.51%)
Apr 09, 2019	44.53	44.59	43.96	44.14	624,434	-0.38(-0.85%)
Apr 08, 2019	43.45	44.53	43.02	44.52	684,671	+0.12(+0.27%)
Apr 05, 2019	42.67	44.45	42.49	44.40	795,900	+0.51(+1.16%)
Apr 04, 2019	42.01	44.11	41.93	43.89	1,447,639	+1.87(+4.45%)
Apr 03, 2019	41.58	42.17	41.23	42.02	812,519	+0.68(+1.64%)
Apr 02, 2019	41.41	41.77	41.22	41.34	1,952,609	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.