Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.90	39.99	38.61	39.15	569,097	-0.75(-1.88%)
Jul 30, 2019	39.60	40.38	39.36	39.90	927,709	+0.14(+0.35%)
Jul 29, 2019	38.79	39.94	38.79	39.76	1,103,220	+1.03(+2.66%)
Jul 26, 2019	39.46	39.46	38.16	38.73	1,354,500	-0.73(-1.85%)
Jul 25, 2019	39.23	39.73	39.02	39.46	745,480	+0.19(+0.48%)
Jul 24, 2019	38.93	39.27	38.23	39.27	1,486,338	+0.35(+0.90%)
Jul 23, 2019	39.93	40.29	38.20	38.92	1,213,430	-1.00(-2.51%)
Jul 22, 2019	39.63	40.41	39.53	39.92	834,982	+0.27(+0.68%)
Jul 19, 2019	40.12	40.59	39.63	39.65	746,000	-0.18(-0.45%)
Jul 18, 2019	41.25	41.45	39.65	39.83	869,590	-1.80(-4.32%)
Jul 17, 2019	42.02	42.57	41.61	41.63	491,983	-0.50(-1.19%)
Jul 16, 2019	41.79	42.66	41.63	42.13	629,485	+0.06(+0.14%)
Jul 15, 2019	43.62	43.83	41.09	42.07	811,331	-1.62(-3.71%)
Jul 12, 2019	42.67	43.78	42.32	43.69	504,700	+1.31(+3.09%)
Jul 11, 2019	42.84	42.84	41.44	42.38	480,126	-0.59(-1.37%)
Jul 10, 2019	42.55	43.20	41.96	42.97	800,565	+0.77(+1.82%)
Jul 09, 2019	42.26	42.62	41.77	42.20	626,420	-0.26(-0.61%)
Jul 08, 2019	41.70	42.62	41.29	42.46	720,357	+0.51(+1.22%)
Jul 05, 2019	41.67	42.12	41.17	41.95	418,600	+0.04(+0.10%)
Jul 03, 2019	42.02	42.60	41.76	41.91	517,000	-0.07(-0.17%)
Jul 02, 2019	42.26	42.26	41.31	41.98	728,520	-0.30(-0.71%)
Jul 01, 2019	42.86	43.45	41.94	42.28	1,227,369	+0.38(+0.91%)
Jun 28, 2019	40.52	42.10	40.52	41.90	1,177,500	+1.71(+4.25%)
Jun 27, 2019	39.48	40.43	39.33	40.19	613,907	+0.94(+2.39%)
Jun 26, 2019	39.08	39.76	39.08	39.25	835,630	+0.46(+1.19%)
Jun 25, 2019	40.65	40.81	38.35	38.79	1,001,916	-1.86(-4.58%)
Jun 24, 2019	41.33	41.62	40.46	40.65	1,173,724	-0.81(-1.95%)
Jun 21, 2019	41.93	42.07	41.17	41.46	1,622,600	-0.49(-1.17%)
Jun 20, 2019	42.20	42.53	41.22	41.95	601,482	+0.22(+0.53%)
Jun 19, 2019	41.46	41.85	40.72	41.73	948,780	+0.29(+0.70%)
Jun 18, 2019	40.21	42.01	39.65	41.44	1,363,900	+1.59(+3.99%)
Jun 17, 2019	39.46	40.05	39.10	39.85	801,554	+0.55(+1.40%)
Jun 14, 2019	38.08	39.71	37.83	39.30	1,303,200	+1.13(+2.96%)
Jun 13, 2019	38.11	38.28	37.46	38.17	827,563	+0.26(+0.69%)
Jun 12, 2019	36.22	38.08	35.88	37.91	1,715,005	+1.71(+4.72%)
Jun 11, 2019	37.09	37.37	35.98	36.20	876,668	-0.51(-1.39%)
Jun 10, 2019	36.91	37.76	36.40	36.71	1,079,210	+0.03(+0.08%)
Jun 07, 2019	37.20	37.64	36.39	36.68	891,800	-0.14(-0.38%)
Jun 06, 2019	37.75	37.90	35.48	36.82	1,624,322	-1.21(-3.18%)
Jun 05, 2019	38.00	38.65	37.22	38.03	1,135,392	+0.50(+1.33%)
Jun 04, 2019	36.54	37.72	36.31	37.53	1,099,693	+1.38(+3.82%)
Jun 03, 2019	35.43	36.78	35.41	36.15	1,879,398	+0.63(+1.77%)
May 31, 2019	36.04	36.19	35.24	35.52	1,029,300	-1.18(-3.22%)
May 30, 2019	36.42	37.54	36.19	36.70	874,627	+0.54(+1.49%)
May 29, 2019	36.00	36.32	35.17	36.16	1,032,015	-0.20(-0.55%)
May 28, 2019	38.00	38.70	36.28	36.36	1,073,660	-1.65(-4.34%)
May 24, 2019	37.35	38.18	37.23	38.01	731,000	+0.94(+2.54%)
May 23, 2019	38.44	38.60	36.21	37.07	2,050,944	-1.83(-4.70%)
May 22, 2019	40.01	40.07	38.74	38.90	823,642	-1.22(-3.04%)
May 21, 2019	39.87	40.18	39.54	40.12	1,272,765	+0.23(+0.58%)
May 20, 2019	40.19	40.38	38.61	39.89	1,575,490	-1.01(-2.47%)
May 17, 2019	40.86	41.81	40.27	40.90	1,213,500	-0.41(-0.99%)
May 16, 2019	42.43	42.96	41.20	41.31	1,578,930	-1.12(-2.64%)
May 15, 2019	40.54	42.77	40.35	42.43	1,252,071	+1.41(+3.44%)
May 14, 2019	39.11	41.23	38.98	41.02	1,645,648	+2.33(+6.02%)
May 13, 2019	39.97	40.06	38.48	38.69	1,616,228	-2.69(-6.50%)
May 10, 2019	41.95	42.16	40.09	41.38	1,347,400	-0.77(-1.83%)
May 09, 2019	41.93	42.40	41.26	42.15	1,421,129	-0.18(-0.43%)
May 08, 2019	42.54	42.88	41.94	42.33	1,465,690	-0.22(-0.52%)
May 07, 2019	43.62	43.84	41.82	42.55	1,601,949	-1.50(-3.41%)
May 06, 2019	42.72	44.31	42.26	44.05	1,917,499	+0.02(+0.05%)
May 03, 2019	42.11	45.50	42.11	44.03	3,964,200	-4.26(-8.82%)
May 02, 2019	47.24	48.47	47.24	48.29	1,522,101	+0.70(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.