Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.53	39.20	38.48	38.93	161,856	+0.21(+0.54%)
Sep 28, 2017	38.35	38.91	37.95	38.72	269,923	+0.60(+1.57%)
Sep 27, 2017	39.46	39.46	37.62	38.12	590,875	-1.22(-3.10%)
Sep 26, 2017	40.15	40.15	39.01	39.34	317,743	-0.78(-1.94%)
Sep 25, 2017	39.69	40.13	38.87	40.12	421,793	+0.60(+1.52%)
Sep 22, 2017	38.76	39.74	38.58	39.52	402,033	+0.51(+1.31%)
Sep 21, 2017	39.41	39.41	38.34	39.01	284,616	-0.40(-1.01%)
Sep 20, 2017	38.85	39.41	38.49	39.41	289,035	+0.45(+1.16%)
Sep 19, 2017	38.19	39.16	38.11	38.96	395,414	+0.59(+1.54%)
Sep 18, 2017	38.88	39.40	38.25	38.37	235,664	-0.33(-0.85%)
Sep 15, 2017	38.78	38.89	38.01	38.70	803,410	+0.17(+0.44%)
Sep 14, 2017	39.82	40.14	38.37	38.53	353,640	-1.45(-3.63%)
Sep 13, 2017	40.00	40.20	39.74	39.98	279,319	+0.02(+0.05%)
Sep 12, 2017	40.10	40.38	39.49	39.96	185,033	-0.08(-0.20%)
Sep 11, 2017	39.78	40.19	38.95	40.04	419,808	-0.15(-0.37%)
Sep 08, 2017	39.50	40.64	39.50	40.19	813,826	+0.86(+2.19%)
Sep 07, 2017	39.10	40.00	38.34	39.33	692,134	+1.38(+3.64%)
Sep 06, 2017	36.90	38.72	36.48	37.95	617,300	+1.25(+3.41%)
Sep 05, 2017	36.10	36.79	35.78	36.70	301,665	+0.74(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.