Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	135.18	136.36	134.75	135.92	679,587	+1.01(+0.75%)
Oct 28, 2021	133.91	135.24	133.46	134.91	318,469	+2.31(+1.74%)
Oct 27, 2021	134.05	135.15	131.77	132.60	445,875	-0.98(-0.73%)
Oct 26, 2021	136.90		133.53	133.58	461,379	-2.72(-2.00%)
Oct 25, 2021	136.09	137.06	135.10	136.30	387,822	+0.08(+0.06%)
Oct 22, 2021	135.39	138.89	134.31	136.22	649,702	+1.42(+1.05%)
Oct 21, 2021	128.17	135.03	128.04	134.80	669,975	+6.46(+5.03%)
Oct 20, 2021	128.21	130.15	127.21	128.34	471,383	+0.69(+0.54%)
Oct 19, 2021	125.77	127.63	124.83	127.65	447,282	+2.37(+1.89%)
Oct 18, 2021	121.36	125.40	121.18	125.28	623,954	+3.11(+2.55%)
Oct 15, 2021	124.03	124.03	122.06	122.17	469,812	-0.62(-0.50%)
Oct 14, 2021	119.72	124.18	119.45	122.79	547,893	+3.80(+3.19%)
Oct 13, 2021	119.76	120.00	117.83	118.99	473,468	-0.05(-0.04%)
Oct 12, 2021	119.25	120.58	118.06	119.04	397,019	+1.13(+0.96%)
Oct 11, 2021	117.81	119.10	117.74	117.91	295,546	-0.25(-0.21%)
Oct 08, 2021	120.95	120.95	117.40	118.16	593,604	-1.98(-1.65%)
Oct 07, 2021	119.39	122.40	119.09	120.14	393,521	+2.18(+1.85%)
Oct 06, 2021	114.21	118.60	113.92	117.96	559,810	+2.25(+1.94%)
Oct 05, 2021	116.37	117.36	115.54	115.71	608,517	+0.25(+0.22%)
Oct 04, 2021	118.05	118.47	114.17	115.46	962,208	-3.29(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.