Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.38	49.34	47.88	49.22	1,006,200	+0.93(+1.93%)
Aug 29, 2019	47.57	48.96	47.57	48.29	876,701	+1.15(+2.44%)
Aug 28, 2019	46.15	47.26	45.81	47.14	754,527	+0.98(+2.12%)
Aug 27, 2019	48.18	48.26	45.52	46.16	882,081	-1.46(-3.07%)
Aug 26, 2019	47.40	48.21	46.90	47.62	660,592	+0.63(+1.34%)
Aug 23, 2019	48.44	49.00	46.77	46.99	882,800	-2.30(-4.67%)
Aug 22, 2019	48.86	49.90	48.69	49.29	1,424,933	+0.69(+1.42%)
Aug 21, 2019	46.28	48.71	46.04	48.60	1,741,167	+3.20(+7.05%)
Aug 20, 2019	45.42	46.39	45.11	45.40	1,365,184	+0.24(+0.53%)
Aug 19, 2019	44.45	45.55	44.17	45.16	842,408	+1.38(+3.15%)
Aug 16, 2019	43.11	43.97	42.75	43.78	512,200	+1.18(+2.77%)
Aug 15, 2019	43.31	43.37	42.26	42.60	754,588	-0.36(-0.84%)
Aug 14, 2019	44.60	44.60	42.74	42.96	1,115,291	-2.34(-5.17%)
Aug 13, 2019	43.08	45.72	42.12	45.30	1,568,865	+2.22(+5.15%)
Aug 12, 2019	41.92	43.58	41.39	43.08	956,724	+1.08(+2.57%)
Aug 09, 2019	42.36	42.62	41.09	42.00	888,900	-0.43(-1.01%)
Aug 08, 2019	42.10	42.56	40.46	42.43	2,851,515	-1.13(-2.59%)
Aug 07, 2019	41.60	44.27	41.22	43.56	2,277,867	+1.56(+3.71%)
Aug 06, 2019	42.97	43.99	41.66	42.00	1,957,244	-0.56(-1.32%)
Aug 05, 2019	42.11	43.15	41.40	42.56	2,195,672	-1.40(-3.18%)
Aug 02, 2019	40.72	44.00	40.55	43.96	3,430,400	+7.60(+20.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.