Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	81.87	82.33	78.47	80.09	733,457	-1.57(-1.92%)
Nov 27, 2020	82.40	84.00	80.54	81.66	305,900	-0.42(-0.51%)
Nov 25, 2020	83.88	84.83	81.90	82.08	693,500	-1.11(-1.33%)
Nov 24, 2020	85.51	85.96	83.14	83.19	594,254	-1.82(-2.14%)
Nov 23, 2020	80.50	85.34	80.50	85.01	854,258	+4.89(+6.10%)
Nov 20, 2020	78.72	80.82	77.59	80.12	773,100	+1.13(+1.43%)
Nov 19, 2020	76.65	79.36	76.65	78.99	500,704	+2.10(+2.73%)
Nov 18, 2020	76.27	78.41	76.27	76.89	565,216	+0.58(+0.76%)
Nov 17, 2020	75.01	76.60	74.02	76.31	761,378	+0.61(+0.81%)
Nov 16, 2020	75.79	77.89	73.44	75.70	1,097,266	-0.27(-0.36%)
Nov 13, 2020	77.50	78.95	75.52	75.97	571,500	+0.01(+0.01%)
Nov 12, 2020	77.54	78.57	75.48	75.96	559,548	-1.70(-2.19%)
Nov 11, 2020	74.35	78.16	73.82	77.66	1,160,888	+4.64(+6.35%)
Nov 10, 2020	71.87	73.20	69.39	73.02	1,238,222	+0.58(+0.80%)
Nov 09, 2020	81.50	83.14	72.35	72.44	1,638,171	-8.56(-10.57%)
Nov 06, 2020	81.60	81.66	80.02	81.00	831,100	-0.97(-1.18%)
Nov 05, 2020	83.99	84.69	81.94	81.97	632,383	-0.53(-0.64%)
Nov 04, 2020	78.69	83.08	78.64	82.50	1,071,143	+3.48(+4.40%)
Nov 03, 2020	76.09	79.12	75.55	79.02	1,049,213	+4.21(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.