Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	73.60	73.71	72.49	73.24	853,649	-0.02(-0.03%)
Aug 28, 2020	72.91	73.42	72.46	73.26	665,100	+0.85(+1.17%)
Aug 27, 2020	73.91	74.23	71.62	72.41	978,878	-1.45(-1.96%)
Aug 26, 2020	72.95	74.08	72.62	73.86	969,101	+1.24(+1.71%)
Aug 25, 2020	73.37	73.37	71.07	72.62	1,018,942	-0.24(-0.33%)
Aug 24, 2020	73.18	73.35	71.80	72.86	885,864	+0.61(+0.84%)
Aug 21, 2020	70.99	72.87	70.81	72.25	1,004,900	+1.22(+1.72%)
Aug 20, 2020	71.12	72.01	70.76	71.03	945,241	-0.89(-1.24%)
Aug 19, 2020	71.00	72.35	70.20	71.92	1,072,751	+1.53(+2.17%)
Aug 18, 2020	71.59	71.59	69.53	70.39	1,435,018	-0.50(-0.71%)
Aug 17, 2020	70.00	71.69	69.70	70.89	1,414,318	+1.73(+2.50%)
Aug 14, 2020	68.85	70.06	68.48	69.16	1,941,300	+0.26(+0.38%)
Aug 13, 2020	66.86	68.99	66.58	68.90	1,700,728	+2.10(+3.14%)
Aug 12, 2020	67.15	67.52	66.01	66.80	2,844,169	+0.66(+1.00%)
Aug 11, 2020	67.95	67.95	65.73	66.14	3,089,163	-1.84(-2.71%)
Aug 10, 2020	68.06	68.66	67.13	67.98	1,205,000	+0.13(+0.19%)
Aug 07, 2020	68.20	68.53	66.87	67.85	939,600	-0.35(-0.51%)
Aug 06, 2020	68.68	68.68	67.83	68.20	1,218,343	-0.48(-0.70%)
Aug 05, 2020	68.43	68.81	67.13	68.68	1,050,551	+0.32(+0.47%)
Aug 04, 2020	68.45	68.80	67.69	68.36	1,131,699	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.