Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 120.02 | 121.69 | 119.80 | 121.49 | 994,990 | +1.48(+1.23%) |
May 09, 2024 | 115.76 | 120.06 | 115.42 | 120.01 | 820,649 | +4.66(+4.04%) |
May 08, 2024 | 115.36 | 116.03 | 113.83 | 115.35 | 800,783 | -1.56(-1.33%) |
May 07, 2024 | 117.99 | 119.77 | 116.86 | 116.91 | 1,357,051 | -0.06(-0.05%) |
May 06, 2024 | 113.89 | 118.13 | 113.74 | 116.97 | 1,401,905 | +3.93(+3.48%) |
May 03, 2024 | 109.87 | 118.00 | 109.00 | 113.04 | 2,307,069 | +0.28(+0.25%) |
May 02, 2024 | 112.29 | 113.07 | 108.92 | 112.76 | 2,182,496 | +3.47(+3.18%) |
May 01, 2024 | 110.10 | 111.89 | 106.70 | 109.29 | 1,567,479 | -1.04(-0.94%) |
Apr 30, 2024 | 109.29 | 110.85 | 108.68 | 110.33 | 982,873 | -0.93(-0.84%) |
Apr 29, 2024 | 111.47 | 112.67 | 110.43 | 111.26 | 1,181,179 | +0.33(+0.30%) |
Apr 26, 2024 | 108.64 | 111.69 | 108.13 | 110.93 | 1,060,235 | +2.87(+2.66%) |
Apr 25, 2024 | 106.53 | 108.25 | 105.13 | 108.06 | 1,158,899 | -1.60(-1.46%) |
Apr 24, 2024 | 109.62 | 111.50 | 108.30 | 109.66 | 1,146,869 | -0.31(-0.28%) |
Apr 23, 2024 | 108.72 | 111.44 | 108.49 | 109.97 | 1,217,706 | +1.46(+1.35%) |
Apr 22, 2024 | 109.25 | 109.27 | 106.56 | 108.51 | 1,011,195 | +0.41(+0.38%) |
Apr 19, 2024 | 109.05 | 110.55 | 106.88 | 108.10 | 979,166 | -1.48(-1.35%) |
Apr 18, 2024 | 109.42 | 112.16 | 108.96 | 109.58 | 1,290,499 | +1.15(+1.06%) |
Apr 17, 2024 | 109.00 | 110.29 | 107.95 | 108.43 | 1,191,148 | +0.29(+0.27%) |
Apr 16, 2024 | 109.28 | 110.23 | 107.80 | 108.14 | 1,504,911 | -2.17(-1.97%) |
Apr 15, 2024 | 113.82 | 114.35 | 109.72 | 110.31 | 1,257,106 | -2.12(-1.89%) |
Apr 12, 2024 | 113.08 | 114.02 | 112.04 | 112.43 | 1,197,929 | -2.26(-1.97%) |
Apr 11, 2024 | 114.98 | 115.39 | 113.08 | 114.69 | 1,188,346 | +0.61(+0.53%) |
Apr 10, 2024 | 113.55 | 116.81 | 112.48 | 114.08 | 1,861,209 | -8.67(-7.06%) |
Apr 09, 2024 | 122.80 | 123.23 | 121.25 | 122.75 | 724,297 | +1.14(+0.94%) |
Apr 08, 2024 | 119.44 | 121.63 | 119.00 | 121.61 | 1,045,985 | +2.42(+2.03%) |
Apr 05, 2024 | 118.77 | 120.16 | 118.15 | 119.19 | 1,068,924 | -0.21(-0.18%) |
Apr 04, 2024 | 122.72 | 123.00 | 118.77 | 119.40 | 1,001,802 | -1.66(-1.37%) |
Apr 03, 2024 | 120.64 | 123.57 | 120.64 | 121.06 | 883,383 | -0.33(-0.27%) |
Apr 02, 2024 | 123.87 | 123.87 | 121.04 | 121.39 | 1,329,110 | -5.30(-4.18%) |