Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	65.22	65.65	65.01	65.06	424,696	-0.24(-0.36%)
Mar 30, 2021	65.46	65.65	64.93	65.30	655,957	-0.39(-0.59%)
Mar 29, 2021	64.74	66.00	64.62	65.68	847,141	+0.40(+0.62%)
Mar 26, 2021	64.11	65.39	63.75	65.28	836,307	+1.73(+2.72%)
Mar 25, 2021	62.21	63.72	61.40	63.55	946,738	+0.78(+1.24%)
Mar 24, 2021	63.20	64.15	62.77	62.77	430,671	+0.04(+0.06%)
Mar 23, 2021	63.61	64.06	62.50	62.73	810,024	-1.26(-1.97%)
Mar 22, 2021	63.33	64.26	63.13	63.99	480,953	+0.47(+0.75%)
Mar 19, 2021	64.35	64.35	63.12	63.52	769,682	-1.02(-1.58%)
Mar 18, 2021	64.90	65.93	64.38	64.53	646,663	-0.56(-0.86%)
Mar 17, 2021	64.47	65.21	64.17	65.09	568,000	+0.74(+1.15%)
Mar 16, 2021	64.75	64.80	64.15	64.35	464,523	-0.46(-0.72%)
Mar 15, 2021	64.52	64.92	63.58	64.82	509,335	+0.63(+0.98%)
Mar 12, 2021	63.17	64.24	63.12	64.19	590,559	+1.17(+1.86%)
Mar 11, 2021	62.81	63.65	62.46	63.01	529,503	+0.73(+1.17%)
Mar 10, 2021	61.22	62.63	61.19	62.28	879,923	+1.82(+3.00%)
Mar 09, 2021	60.79	61.65	60.44	60.47	602,930	+0.12(+0.20%)
Mar 08, 2021	59.78	61.63	59.42	60.35	1,276,932	+1.16(+1.97%)
Mar 05, 2021	58.20	59.49	56.51	59.18	1,629,128	+2.08(+3.65%)
Mar 04, 2021	58.45	59.08	55.67	57.10	1,374,870	-1.26(-2.16%)
Mar 03, 2021	58.83	59.46	58.34	58.36	935,380	-0.50(-0.86%)
Mar 02, 2021	59.42	59.67	58.79	58.87	483,357	-0.47(-0.80%)
Mar 01, 2021	58.62	59.86	58.61	59.34	469,248	+2.26(+3.96%)
Feb 26, 2021	58.97	58.98	57.03	57.08	769,884	-1.76(-2.99%)
Feb 25, 2021	61.03	61.05	58.43	58.84	1,447,909	-2.08(-3.42%)
Feb 24, 2021	59.12	61.11	58.92	60.92	683,053	+1.54(+2.59%)
Feb 23, 2021	59.13	59.78	57.96	59.38	925,298	+0.07(+0.12%)
Feb 22, 2021	58.43	59.77	58.42	59.31	320,406	+0.14(+0.23%)
Feb 19, 2021	59.46	59.74	59.07	59.17	399,886	-0.01(-0.02%)
Feb 18, 2021	58.89	59.38	58.40	59.18	466,632	-0.42(-0.71%)
Feb 17, 2021	58.89	59.72	58.61	59.61	318,781	+0.36(+0.60%)
Feb 16, 2021	59.51	59.58	58.98	59.25	274,609	+0.23(+0.38%)
Feb 12, 2021	58.72	59.06	58.58	59.02	209,314	+0.17(+0.29%)
Feb 11, 2021	59.03	59.28	58.23	58.86	199,555	+0.04(+0.07%)
Feb 10, 2021	59.06	59.10	58.02	58.82	276,799	+0.22(+0.37%)
Feb 09, 2021	58.36	58.84	58.11	58.60	143,084	+0.03(+0.05%)
Feb 08, 2021	58.17	58.58	58.07	58.57	295,312	+0.87(+1.51%)
Feb 05, 2021	58.02	58.10	57.49	57.70	201,108	+0.33(+0.57%)
Feb 04, 2021	56.37	57.40	56.37	57.38	230,668	+1.21(+2.16%)
Feb 03, 2021	55.78	56.43	55.46	56.16	362,345	+0.11(+0.19%)
Feb 02, 2021	55.18	56.57	55.18	56.05	268,504	+1.77(+3.25%)
Feb 01, 2021	54.36	54.77	53.64	54.29	303,594	+0.80(+1.49%)
Jan 29, 2021	55.01	55.32	53.08	53.49	612,746	-2.31(-4.14%)
Jan 28, 2021	55.43	57.00	55.37	55.80	901,736	+1.00(+1.82%)
Jan 27, 2021	56.00	56.02	54.34	54.80	832,519	-2.23(-3.91%)
Jan 26, 2021	57.46	57.68	56.99	57.03	313,941	-0.10(-0.17%)
Jan 25, 2021	56.91	57.17	55.67	57.13	593,649	-0.15(-0.26%)
Jan 22, 2021	57.22	57.64	56.96	57.28	239,708	-0.67(-1.16%)
Jan 21, 2021	58.05	58.28	57.74	57.95	214,080	-0.01(-0.02%)
Jan 20, 2021	57.48	58.15	57.30	57.96	261,520	+0.90(+1.57%)
Jan 19, 2021	57.42	57.54	56.79	57.06	272,824	+0.44(+0.78%)
Jan 15, 2021	56.62	57.05	55.86	56.62	460,877	-0.68(-1.19%)
Jan 14, 2021	57.87	58.09	57.23	57.30	402,318	-0.22(-0.38%)
Jan 13, 2021	57.52	57.85	57.28	57.51	213,011	-0.04(-0.07%)
Jan 12, 2021	57.38	57.71	56.87	57.55	397,784	+0.22(+0.38%)
Jan 11, 2021	56.71	57.63	56.70	57.34	437,660	-0.30(-0.51%)
Jan 08, 2021	57.72	57.79	56.54	57.63	495,729	+0.20(+0.34%)
Jan 07, 2021	57.22	58.02	56.96	57.44	312,481	+0.75(+1.32%)
Jan 06, 2021	55.01	57.35	54.76	56.69	518,912	+1.60(+2.90%)
Jan 05, 2021	54.33	55.47	54.18	55.09	499,252	+0.60(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.