Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.00	68.60	64.54	64.76	1,328,552	-3.86(-5.63%)
Apr 28, 2022	67.04	69.13	65.95	68.62	1,256,341	+2.44(+3.68%)
Apr 27, 2022	66.49	67.72	65.39	66.18	878,340	+0.30(+0.45%)
Apr 26, 2022	68.17	68.61	65.88	65.88	733,928	-3.36(-4.85%)
Apr 25, 2022	67.61	69.45	66.28	69.24	1,131,480	+0.92(+1.35%)
Apr 22, 2022	71.69	71.70	68.10	68.32	1,066,430	-3.99(-5.52%)
Apr 21, 2022	74.82	75.26	72.03	72.31	623,406	-1.57(-2.12%)
Apr 20, 2022	73.66	74.49	73.33	73.88	518,975	+1.04(+1.43%)
Apr 19, 2022	70.86	73.09	70.86	72.84	462,202	+2.06(+2.91%)
Apr 18, 2022	70.59	71.60	70.19	70.78	366,814	-0.17(-0.24%)
Apr 14, 2022	71.87	72.71	70.86	70.95	377,196	-0.53(-0.73%)
Apr 13, 2022	69.75	71.54	69.74	71.47	365,257	+1.47(+2.09%)
Apr 12, 2022	70.84	71.85	69.52	70.01	379,609	-0.37(-0.52%)
Apr 11, 2022	71.33	71.98	70.21	70.37	414,503	-1.76(-2.44%)
Apr 08, 2022	71.42	72.85	71.04	72.14	389,448	+0.56(+0.79%)
Apr 07, 2022	70.66	72.02	69.91	71.57	480,309	+0.42(+0.58%)
Apr 06, 2022	70.61	71.58	70.22	71.16	537,815	-0.60(-0.84%)
Apr 05, 2022	72.32	73.69	71.42	71.76	635,747	-1.14(-1.56%)
Apr 04, 2022	72.26	72.96	71.62	72.90	746,911	+0.44(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.