Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.94	36.25	35.28	35.72	1,147,834	-0.91(-2.48%)
Apr 29, 2020	36.37	36.98	36.08	36.63	1,365,582	+1.54(+4.38%)
Apr 28, 2020	36.24	36.26	34.87	35.09	1,543,978	-0.03(-0.08%)
Apr 27, 2020	34.51	35.39	34.32	35.12	862,938	+1.02(+2.98%)
Apr 24, 2020	33.72	34.28	33.12	34.11	1,008,165	+0.75(+2.25%)
Apr 23, 2020	33.51	34.44	33.29	33.36	1,268,832	+0.08(+0.24%)
Apr 22, 2020	33.18	33.72	32.90	33.28	791,383	+1.23(+3.85%)
Apr 21, 2020	32.33	32.89	31.80	32.05	1,650,090	-1.77(-5.25%)
Apr 20, 2020	34.34	35.15	33.76	33.82	1,096,766	-1.69(-4.75%)
Apr 17, 2020	35.31	35.62	34.37	35.51	1,532,581	+1.99(+5.94%)
Apr 16, 2020	33.61	33.70	32.62	33.52	1,099,518	+0.08(+0.24%)
Apr 15, 2020	33.28	33.86	32.67	33.44	890,042	-1.30(-3.75%)
Apr 14, 2020	34.49	34.99	33.99	34.74	989,311	+1.55(+4.66%)
Apr 13, 2020	33.89	33.92	32.30	33.19	1,035,702	-0.89(-2.60%)
Apr 09, 2020	34.33	34.92	33.49	34.08	1,877,290	+0.80(+2.40%)
Apr 08, 2020	31.84	33.52	31.23	33.28	1,493,676	+2.13(+6.84%)
Apr 07, 2020	33.58	33.79	31.13	31.15	2,492,021	+0.11(+0.35%)
Apr 06, 2020	29.20	31.47	28.99	31.04	1,449,774	+4.01(+14.85%)
Apr 03, 2020	27.60	28.05	26.55	27.03	975,408	-0.89(-3.18%)
Apr 02, 2020	26.45	28.15	26.19	27.91	1,193,908	+1.19(+4.46%)
Apr 01, 2020	27.09	28.20	26.33	26.72	1,426,101	-2.64(-9.00%)
Mar 31, 2020	30.20	30.92	29.22	29.36	1,504,925	-1.09(-3.59%)
Mar 30, 2020	28.98	30.64	28.35	30.46	1,743,391	+1.75(+6.08%)
Mar 27, 2020	29.04	30.60	28.22	28.71	2,330,108	-2.40(-7.70%)
Mar 26, 2020	28.36	31.30	28.25	31.11	3,120,597	+3.49(+12.64%)
Mar 25, 2020	27.43	29.79	26.01	27.62	3,716,407	+1.24(+4.69%)
Mar 24, 2020	24.03	26.47	23.95	26.38	2,391,200	+4.84(+22.46%)
Mar 23, 2020	22.60	22.80	20.66	21.54	1,970,073	-1.38(-6.04%)
Mar 20, 2020	25.88	26.31	22.75	22.93	1,822,615	-2.21(-8.79%)
Mar 19, 2020	24.54	26.09	22.94	25.14	1,958,121	+0.20(+0.79%)
Mar 18, 2020	24.54	26.33	22.14	24.94	2,970,312	-3.54(-12.44%)
Mar 17, 2020	27.01	28.71	24.89	28.48	1,705,632	+2.01(+7.60%)
Mar 16, 2020	26.76	30.39	26.47	26.47	1,792,364	-7.99(-23.18%)
Mar 13, 2020	32.75	34.64	29.43	34.46	1,521,953	+5.41(+18.61%)
Mar 12, 2020	31.41	34.25	29.03	29.05	1,876,573	-7.32(-20.13%)
Mar 11, 2020	38.91	39.36	35.69	36.37	1,795,384	-4.81(-11.68%)
Mar 10, 2020	40.27	41.19	37.01	41.18	1,910,596	+3.65(+9.73%)
Mar 09, 2020	37.74	40.62	36.96	37.53	1,420,180	-6.92(-15.57%)
Mar 06, 2020	42.60	44.86	42.21	44.45	1,318,388	-0.82(-1.82%)
Mar 05, 2020	46.34	47.16	44.66	45.28	1,416,231	-3.47(-7.13%)
Mar 04, 2020	46.84	48.82	46.03	48.75	905,853	+3.98(+8.88%)
Mar 03, 2020	47.87	48.92	44.01	44.78	1,651,235	-2.77(-5.82%)
Mar 02, 2020	43.97	47.56	43.13	47.54	1,568,602	+4.31(+9.97%)
Feb 28, 2020	41.80	43.49	40.70	43.24	2,130,307	-1.08(-2.44%)
Feb 27, 2020	46.96	47.97	44.31	44.31	1,964,450	-4.36(-8.95%)
Feb 26, 2020	49.57	50.75	48.42	48.67	1,086,515	-0.44(-0.90%)
Feb 25, 2020	52.92	53.08	48.78	49.11	1,298,416	-3.30(-6.29%)
Feb 24, 2020	52.73	53.64	52.20	52.41	809,274	-3.95(-7.00%)
Feb 21, 2020	56.80	56.89	56.03	56.36	277,635	-0.93(-1.63%)
Feb 20, 2020	57.59	57.85	56.25	57.29	308,510	-0.49(-0.85%)
Feb 19, 2020	57.67	58.04	57.53	57.78	257,241	+0.42(+0.74%)
Feb 18, 2020	57.44	57.71	56.88	57.36	311,400	-0.63(-1.08%)
Feb 14, 2020	58.15	58.22	57.55	57.99	385,226	-0.13(-0.22%)
Feb 13, 2020	57.94	58.50	57.75	58.11	255,609	-0.32(-0.55%)
Feb 12, 2020	58.02	58.53	58.02	58.44	297,402	+1.06(+1.85%)
Feb 11, 2020	57.94	57.97	57.13	57.38	256,627	-0.02(-0.03%)
Feb 10, 2020	56.34	57.40	56.32	57.40	234,905	+0.72(+1.26%)
Feb 07, 2020	57.33	57.35	56.52	56.68	332,449	-1.03(-1.79%)
Feb 06, 2020	57.86	57.88	57.21	57.71	263,690	+0.34(+0.60%)
Feb 05, 2020	56.58	57.45	56.26	57.37	270,908	+1.82(+3.27%)
Feb 04, 2020	55.40	55.89	55.30	55.55	333,133	+1.61(+2.98%)
Feb 03, 2020	53.87	54.82	53.85	53.94	341,066	+0.43(+0.81%)
Jan 31, 2020	55.15	55.25	53.10	53.51	681,608	-2.26(-4.05%)
Jan 30, 2020	54.67	55.86	54.38	55.77	318,655	+0.44(+0.80%)
Jan 29, 2020	55.99	56.07	55.29	55.33	229,115	+0.03(+0.05%)
Jan 28, 2020	54.92	55.62	54.76	55.30	253,700	+0.75(+1.37%)
Jan 27, 2020	54.40	55.06	54.25	54.55	407,613	-1.76(-3.12%)
Jan 24, 2020	57.41	57.48	55.75	56.31	466,835	-0.73(-1.27%)
Jan 23, 2020	56.71	57.11	56.26	57.04	229,349	-0.06(-0.10%)
Jan 22, 2020	57.39	57.60	57.04	57.09	135,710	-0.07(-0.12%)
Jan 21, 2020	57.39	57.69	56.95	57.16	191,857	-0.54(-0.94%)
Jan 17, 2020	57.86	57.86	57.53	57.70	181,762	+0.14(+0.24%)
Jan 16, 2020	57.02	57.53	56.96	57.57	178,972	+0.84(+1.49%)
Jan 15, 2020	56.02	56.88	56.00	56.72	254,680	+0.58(+1.03%)
Jan 14, 2020	55.96	56.59	55.92	56.14	280,974	+0.12(+0.21%)
Jan 13, 2020	55.94	56.04	55.70	56.02	191,741	+0.27(+0.49%)
Jan 10, 2020	56.38	56.44	55.60	55.75	234,334	-0.50(-0.89%)
Jan 09, 2020	56.00	56.34	55.84	56.25	226,569	+0.82(+1.49%)
Jan 08, 2020	54.61	55.88	54.55	55.43	262,385	+0.65(+1.18%)
Jan 07, 2020	55.02	55.19	54.74	54.78	204,175	-0.47(-0.85%)
Jan 06, 2020	54.21	55.29	54.19	55.25	232,393	+0.27(+0.50%)
Jan 03, 2020	54.62	55.34	54.59	54.97	358,328	-0.92(-1.65%)
Jan 02, 2020	55.06	55.92	55.00	55.90	297,194	+1.33(+2.45%)
Dec 31, 2019	54.09	54.63	53.99	54.56	355,068	+0.18(+0.32%)
Dec 30, 2019	55.09	55.09	54.22	54.38	428,573	-0.70(-1.27%)
Dec 27, 2019	55.30	55.37	54.92	55.08	182,679	+0.12(+0.21%)
Dec 26, 2019	54.70	54.98	54.64	54.96	133,279	+0.40(+0.74%)
Dec 24, 2019	54.84	54.84	54.55	54.56	146,306	-0.19(-0.35%)
Dec 23, 2019	54.75	54.83	54.67	54.75	162,120	+0.34(+0.63%)
Dec 20, 2019	54.58	54.62	54.33	54.41	354,065	+0.37(+0.69%)
Dec 19, 2019	53.74	54.09	53.73	54.04	176,501	+0.42(+0.79%)
Dec 18, 2019	53.84	53.87	53.60	53.62	141,757	-0.04(-0.07%)
Dec 17, 2019	53.57	53.91	53.51	53.65	171,808	+0.09(+0.16%)
Dec 16, 2019	53.58	53.94	53.52	53.57	208,299	+0.35(+0.66%)
Dec 13, 2019	53.14	53.78	52.78	53.21	500,145	+0.05(+0.09%)
Dec 12, 2019	52.22	53.49	52.13	53.16	482,450	+0.86(+1.65%)
Dec 11, 2019	52.11	52.36	51.92	52.30	179,522	+0.10(+0.19%)
Dec 10, 2019	52.16	52.47	51.91	52.21	231,179	-0.12(-0.22%)
Dec 09, 2019	52.58	52.70	52.32	52.32	229,430	-0.39(-0.74%)
Dec 06, 2019	52.18	52.79	52.18	52.71	262,024	+1.27(+2.47%)
Dec 05, 2019	51.68	51.68	51.02	51.44	436,562	+0.11(+0.21%)
Dec 04, 2019	51.34	51.60	51.21	51.33	185,318	+0.58(+1.14%)
Dec 03, 2019	50.80	50.84	50.10	50.76	445,930	-1.08(-2.08%)
Dec 02, 2019	53.02	53.04	51.81	51.83	387,080	-1.14(-2.14%)
Nov 29, 2019	52.99	53.08	52.81	52.97	115,944	-0.25(-0.48%)
Nov 27, 2019	53.16	53.22	52.88	53.22	97,863	+0.23(+0.42%)
Nov 26, 2019	52.90	53.08	52.74	53.00	134,927	+0.19(+0.35%)
Nov 25, 2019	52.41	52.81	52.40	52.81	228,639	+0.73(+1.41%)
Nov 22, 2019	51.92	52.14	51.70	52.08	235,055	+0.42(+0.81%)
Nov 21, 2019	51.90	51.91	51.47	51.66	180,664	-0.23(-0.43%)
Nov 20, 2019	52.02	52.13	51.30	51.88	533,191	-0.37(-0.71%)
Nov 19, 2019	52.86	52.86	52.11	52.25	294,984	-0.42(-0.80%)
Nov 18, 2019	52.57	52.68	52.41	52.68	170,499	+0.16(+0.30%)
Nov 15, 2019	52.07	52.53	52.00	52.52	194,194	+0.81(+1.57%)
Nov 14, 2019	51.65	51.75	51.30	51.71	218,399	+0.02(+0.04%)
Nov 13, 2019	51.00	51.75	50.95	51.69	223,884	+0.32(+0.63%)
Nov 12, 2019	51.42	51.63	51.14	51.36	249,796	+0.05(+0.10%)
Nov 11, 2019	50.84	51.42	50.70	51.31	187,987	+0.03(+0.06%)
Nov 08, 2019	51.36	51.37	50.93	51.29	234,851	-0.03(-0.06%)
Nov 07, 2019	51.14	51.66	51.05	51.31	326,329	+0.84(+1.67%)
Nov 06, 2019	50.55	50.63	50.19	50.47	282,560	+0.00(+0.00%)
Nov 05, 2019	50.64	50.75	50.36	50.47	342,909	+0.10(+0.19%)
Nov 04, 2019	50.45	50.58	50.19	50.38	292,651	+0.43(+0.86%)
Nov 01, 2019	49.44	49.94	49.29	49.94	308,606	+1.04(+2.12%)
Oct 31, 2019	49.34	49.36	48.43	48.91	498,933	-0.56(-1.13%)
Oct 30, 2019	49.11	49.47	48.75	49.46	539,785	+0.39(+0.80%)
Oct 29, 2019	48.96	49.35	48.89	49.07	461,795	+0.02(+0.04%)
Oct 28, 2019	49.03	49.35	48.86	49.05	261,327	+0.46(+0.95%)
Oct 25, 2019	48.00	48.81	47.97	48.59	348,344	+0.51(+1.06%)
Oct 24, 2019	48.47	48.49	47.74	48.08	397,943	-0.08(-0.16%)
Oct 23, 2019	48.15	48.40	47.86	48.16	247,476	+0.10(+0.20%)
Oct 22, 2019	48.29	48.58	48.01	48.06	412,220	-0.12(-0.24%)
Oct 21, 2019	48.14	48.21	47.89	48.18	238,641	+0.21(+0.43%)
Oct 18, 2019	48.65	48.83	47.97	47.98	498,408	-0.93(-1.90%)
Oct 17, 2019	49.02	49.17	48.67	48.91	226,942	+0.13(+0.26%)
Oct 16, 2019	48.72	48.97	48.56	48.78	162,352	-0.09(-0.18%)
Oct 15, 2019	48.42	49.20	48.39	48.87	260,220	+0.88(+1.84%)
Oct 14, 2019	47.93	48.33	47.86	47.99	219,237	-0.12(-0.24%)
Oct 11, 2019	48.02	48.83	47.93	48.10	721,818	+1.09(+2.31%)
Oct 10, 2019	46.36	47.37	46.35	47.02	472,751	+0.54(+1.16%)
Oct 09, 2019	46.47	46.75	46.14	46.48	323,838	+0.67(+1.45%)
Oct 08, 2019	46.27	46.75	45.74	45.81	834,701	-1.14(-2.42%)
Oct 07, 2019	46.99	47.58	46.75	46.95	407,787	-0.31(-0.66%)
Oct 04, 2019	46.30	47.34	46.26	47.26	508,317	+1.29(+2.81%)
Oct 03, 2019	45.42	46.00	44.41	45.97	993,307	+0.43(+0.95%)
Oct 02, 2019	46.74	46.75	45.17	45.54	795,080	-1.77(-3.73%)
Oct 01, 2019	48.83	48.99	47.29	47.31	547,718	-1.24(-2.55%)
Sep 30, 2019	48.37	48.83	48.36	48.54	305,729	+0.31(+0.65%)
Sep 27, 2019	48.76	48.89	47.82	48.23	469,294	-0.24(-0.50%)
Sep 26, 2019	48.94	48.94	48.16	48.48	292,708	-0.27(-0.56%)
Sep 25, 2019	48.36	48.95	48.04	48.75	335,950	+0.55(+1.14%)
Sep 24, 2019	49.07	49.14	47.82	48.20	687,777	-0.53(-1.08%)
Sep 23, 2019	48.31	48.90	48.25	48.73	194,649	+0.08(+0.16%)
Sep 20, 2019	49.42	49.58	48.61	48.65	374,802	-0.57(-1.15%)
Sep 19, 2019	49.60	49.86	49.12	49.22	258,134	-0.24(-0.48%)
Sep 18, 2019	49.19	49.47	48.55	49.45	227,219	+0.16(+0.32%)
Sep 17, 2019	48.99	49.30	48.85	49.30	189,154	+0.15(+0.30%)
Sep 16, 2019	49.27	49.49	49.03	49.15	264,117	-0.54(-1.08%)
Sep 13, 2019	49.82	49.92	49.63	49.69	280,310	+0.13(+0.26%)
Sep 12, 2019	49.67	49.99	49.28	49.56	476,539	+0.22(+0.44%)
Sep 11, 2019	48.67	49.40	48.50	49.35	404,074	+0.81(+1.67%)
Sep 10, 2019	48.19	48.53	47.89	48.53	407,842	+0.22(+0.45%)
Sep 09, 2019	48.36	48.54	48.05	48.32	358,359	+0.14(+0.28%)
Sep 06, 2019	48.06	48.38	47.85	48.18	203,899	+0.28(+0.59%)
Sep 05, 2019	47.52	48.30	47.52	47.90	373,576	+1.31(+2.82%)
Sep 04, 2019	46.51	46.63	46.21	46.59	274,899	+0.81(+1.78%)
Sep 03, 2019	45.99	46.01	45.27	45.77	341,237	-0.96(-2.05%)
Aug 30, 2019	47.09	47.15	46.39	46.73	345,688	+0.18(+0.38%)
Aug 29, 2019	46.31	46.75	45.97	46.56	482,504	+1.16(+2.54%)
Aug 28, 2019	44.25	45.44	44.05	45.40	323,711	+0.89(+2.00%)
Aug 27, 2019	45.48	45.49	44.36	44.51	343,342	-0.47(-1.04%)
Aug 26, 2019	44.94	45.11	44.36	44.98	389,389	+0.95(+2.16%)
Aug 23, 2019	45.81	46.46	43.60	44.03	782,396	-2.18(-4.72%)
Aug 22, 2019	46.32	46.67	45.76	46.21	347,155	+0.17(+0.36%)
Aug 21, 2019	46.01	46.28	45.90	46.05	257,557	+0.78(+1.73%)
Aug 20, 2019	45.73	45.91	45.21	45.27	257,998	-0.56(-1.22%)
Aug 19, 2019	46.13	46.17	45.67	45.82	322,198	+0.83(+1.85%)
Aug 16, 2019	44.45	45.12	44.32	44.99	582,991	+1.07(+2.43%)
Aug 15, 2019	43.90	44.09	43.07	43.92	872,045	+0.38(+0.88%)
Aug 14, 2019	44.92	45.12	43.48	43.54	1,313,589	-2.78(-6.00%)
Aug 13, 2019	44.94	46.83	44.77	46.32	1,002,185	+1.31(+2.91%)
Aug 12, 2019	45.72	46.00	44.74	45.01	467,740	-1.34(-2.89%)
Aug 09, 2019	46.44	46.81	45.70	46.35	649,800	-0.34(-0.73%)
Aug 08, 2019	45.78	46.69	45.48	46.69	600,176	+1.38(+3.05%)
Aug 07, 2019	44.27	45.52	43.33	45.31	715,068	-0.08(-0.17%)
Aug 06, 2019	44.84	45.40	44.29	45.39	794,636	+1.06(+2.38%)
Aug 05, 2019	45.70	45.70	43.60	44.34	1,555,931	-2.69(-5.72%)
Aug 02, 2019	47.18	47.35	46.20	47.03	1,163,634	-0.34(-0.72%)
Aug 01, 2019	48.51	49.51	47.26	47.37	1,127,792	-1.01(-2.08%)
Jul 31, 2019	49.79	49.91	47.90	48.38	603,780	-1.23(-2.49%)
Jul 30, 2019	49.31	49.73	49.17	49.61	162,311	-0.10(-0.20%)
Jul 29, 2019	49.61	49.91	49.59	49.71	97,727	+0.11(+0.22%)
Jul 26, 2019	49.57	49.70	49.38	49.60	172,129	+0.15(+0.30%)
Jul 25, 2019	49.94	49.94	49.16	49.45	339,268	-0.48(-0.96%)
Jul 24, 2019	49.82	50.01	49.67	49.93	222,635	-0.26(-0.53%)
Jul 23, 2019	49.97	50.30	49.72	50.20	427,817	+0.62(+1.24%)
Jul 22, 2019	49.65	49.78	49.29	49.58	305,120	+0.05(+0.10%)
Jul 19, 2019	50.14	50.21	49.50	49.53	876,173	-0.20(-0.39%)
Jul 18, 2019	49.53	49.91	49.21	49.73	462,809	+0.00(+0.00%)
Jul 17, 2019	50.17	50.18	49.73	49.73	442,540	-0.43(-0.86%)
Jul 16, 2019	50.27	50.40	50.00	50.16	432,132	-0.11(-0.21%)
Jul 15, 2019	50.27	50.27	50.03	50.27	140,928	+0.14(+0.27%)
Jul 12, 2019	49.58	50.18	49.54	50.13	279,288	+0.84(+1.71%)
Jul 11, 2019	48.85	49.29	48.69	49.29	386,157	+0.82(+1.70%)
Jul 10, 2019	48.55	48.93	48.32	48.47	765,431	+0.23(+0.49%)
Jul 09, 2019	47.83	48.30	47.79	48.23	428,147	-0.05(-0.10%)
Jul 08, 2019	48.21	48.41	48.08	48.28	847,718	-0.44(-0.90%)
Jul 05, 2019	48.49	48.80	48.05	48.72	743,782	-0.13(-0.26%)
Jul 03, 2019	48.41	48.85	48.38	48.85	312,386	+0.66(+1.36%)
Jul 02, 2019	47.87	48.19	47.64	48.19	378,006	+0.24(+0.51%)
Jul 01, 2019	48.52	48.56	47.59	47.95	765,516	+0.45(+0.95%)
Jun 28, 2019	47.59	47.68	47.25	47.50	283,579	+0.24(+0.52%)
Jun 27, 2019	47.38	47.57	47.06	47.25	282,870	-0.07(-0.14%)
Jun 26, 2019	47.66	47.78	47.32	47.32	517,981	-0.05(-0.10%)
Jun 25, 2019	48.14	48.14	47.31	47.37	585,128	-0.70(-1.45%)
Jun 24, 2019	48.10	48.31	48.03	48.07	377,469	+0.02(+0.04%)
Jun 21, 2019	48.08	48.69	47.96	48.05	393,452	-0.12(-0.24%)
Jun 20, 2019	48.13	48.31	47.38	48.16	582,045	+0.91(+1.92%)
Jun 19, 2019	47.22	47.49	47.03	47.25	510,288	+0.09(+0.19%)
Jun 18, 2019	46.44	47.35	46.35	47.17	425,672	+1.26(+2.74%)
Jun 17, 2019	45.90	46.08	45.68	45.91	121,325	+0.08(+0.17%)
Jun 14, 2019	45.75	46.08	45.50	45.83	206,913	-0.06(-0.13%)
Jun 13, 2019	45.82	45.99	45.48	45.89	396,035	+0.39(+0.86%)
Jun 12, 2019	45.61	45.78	45.35	45.50	191,743	-0.17(-0.36%)
Jun 11, 2019	46.29	46.37	45.50	45.66	338,229	-0.05(-0.11%)
Jun 10, 2019	46.02	46.24	45.70	45.71	568,579	+0.27(+0.60%)
Jun 07, 2019	44.85	45.75	44.82	45.44	826,219	+0.90(+2.02%)
Jun 06, 2019	44.05	44.79	43.84	44.54	436,611	+0.62(+1.40%)
Jun 05, 2019	43.75	43.93	43.37	43.92	448,472	+0.72(+1.67%)
Jun 04, 2019	42.23	43.22	42.19	43.20	381,784	+1.76(+4.24%)
Jun 03, 2019	41.42	41.85	41.00	41.44	509,337	-0.03(-0.07%)
May 31, 2019	41.80	42.03	41.44	41.47	653,194	-1.16(-2.73%)
May 30, 2019	42.62	42.80	42.29	42.63	377,038	+0.16(+0.37%)
May 29, 2019	42.74	42.79	41.85	42.48	569,220	-0.76(-1.76%)
May 28, 2019	44.17	44.50	43.24	43.24	463,554	-0.85(-1.93%)
May 24, 2019	44.16	44.32	43.76	44.09	424,371	+0.38(+0.87%)
May 23, 2019	43.87	43.89	43.16	43.71	665,178	-0.97(-2.16%)
May 22, 2019	44.79	45.06	44.64	44.68	285,286	-0.34(-0.76%)
May 21, 2019	44.90	45.13	44.72	45.02	341,767	+0.63(+1.43%)
May 20, 2019	44.21	44.62	43.95	44.38	477,126	-0.25(-0.57%)
May 17, 2019	44.26	45.32	44.22	44.64	725,168	-0.35(-0.78%)
May 16, 2019	44.62	45.33	44.57	44.99	450,354	+0.73(+1.66%)
May 15, 2019	43.32	44.49	43.18	44.26	582,582	+0.43(+0.98%)
May 14, 2019	43.42	44.36	43.36	43.83	501,563	+0.71(+1.65%)
May 13, 2019	43.54	43.86	42.79	43.11	1,564,615	-2.21(-4.87%)
May 10, 2019	44.49	45.56	43.66	45.32	1,098,861	+0.48(+1.07%)
May 09, 2019	44.58	45.06	43.78	44.84	1,261,552	-0.41(-0.91%)
May 08, 2019	45.19	45.79	44.98	45.25	546,345	-0.03(-0.06%)
May 07, 2019	46.12	46.29	44.64	45.28	989,747	-1.68(-3.58%)
May 06, 2019	45.51	47.08	45.45	46.96	846,515	-0.21(-0.43%)
May 03, 2019	46.96	47.28	46.74	47.17	569,036	+0.69(+1.49%)
May 02, 2019	46.81	47.01	46.03	46.47	961,250	-0.47(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.