Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.10	49.10	48.27	48.41	551,719	-0.83(-1.68%)
Aug 28, 2020	49.08	49.48	48.65	49.24	455,132	+0.58(+1.20%)
Aug 27, 2020	48.44	49.14	48.22	48.65	947,004	+0.57(+1.19%)
Aug 26, 2020	47.81	48.18	47.50	48.08	462,872	+0.24(+0.49%)
Aug 25, 2020	48.38	48.38	47.31	47.85	723,210	-0.18(-0.37%)
Aug 24, 2020	47.56	48.06	47.15	48.02	774,666	+1.25(+2.68%)
Aug 21, 2020	46.01	46.84	45.94	46.77	379,902	+0.68(+1.48%)
Aug 20, 2020	45.46	46.20	45.40	46.09	350,682	+0.16(+0.34%)
Aug 19, 2020	46.34	46.69	45.77	45.93	488,121	-0.26(-0.56%)
Aug 18, 2020	46.46	46.58	45.83	46.19	445,779	-0.25(-0.53%)
Aug 17, 2020	46.84	46.86	46.30	46.44	309,805	-0.23(-0.49%)
Aug 14, 2020	46.22	46.84	46.09	46.66	488,590	+0.10(+0.21%)
Aug 13, 2020	46.51	46.85	46.20	46.56	554,145	-0.25(-0.53%)
Aug 12, 2020	46.73	47.02	46.37	46.81	685,480	+1.00(+2.17%)
Aug 11, 2020	47.10	47.38	45.63	45.81	1,272,060	-0.37(-0.79%)
Aug 10, 2020	45.31	46.22	45.31	46.18	799,447	+1.18(+2.63%)
Aug 07, 2020	44.61	45.07	44.33	45.00	689,745	+0.19(+0.42%)
Aug 06, 2020	44.04	44.84	44.03	44.81	1,043,409	+0.64(+1.45%)
Aug 05, 2020	43.54	44.26	43.51	44.17	677,177	+1.17(+2.73%)
Aug 04, 2020	42.32	43.01	42.27	42.99	397,756	+0.50(+1.18%)
Aug 03, 2020	42.13	42.62	42.07	42.49	651,738	+0.76(+1.82%)
Jul 31, 2020	41.55	41.75	40.43	41.73	1,059,813	+0.36(+0.88%)
Jul 30, 2020	41.18	41.57	40.35	41.37	1,334,780	-0.71(-1.69%)
Jul 29, 2020	41.71	42.29	41.57	42.08	766,481	+0.48(+1.16%)
Jul 28, 2020	41.92	42.14	41.53	41.59	781,491	-0.64(-1.52%)
Jul 27, 2020	41.86	42.36	41.75	42.23	567,167	+0.37(+0.90%)
Jul 24, 2020	42.01	42.37	41.66	41.86	932,266	-0.60(-1.42%)
Jul 23, 2020	43.44	43.51	42.15	42.46	1,385,990	-1.13(-2.60%)
Jul 22, 2020	42.85	43.68	42.85	43.59	613,014	+0.56(+1.31%)
Jul 21, 2020	43.16	43.64	42.82	43.03	895,448	+0.48(+1.14%)
Jul 20, 2020	42.41	42.82	41.98	42.55	782,792	+0.04(+0.09%)
Jul 17, 2020	42.93	42.93	42.36	42.51	623,133	-0.21(-0.48%)
Jul 16, 2020	42.62	43.16	42.23	42.72	1,838,119	-0.42(-0.98%)
Jul 15, 2020	43.68	43.68	42.57	43.14	1,185,535	+0.72(+1.70%)
Jul 14, 2020	40.56	42.56	40.41	42.42	1,786,314	+1.74(+4.27%)
Jul 13, 2020	41.31	42.38	40.55	40.69	1,438,161	+0.08(+0.19%)
Jul 10, 2020	39.50	40.71	39.29	40.61	844,869	+1.08(+2.72%)
Jul 09, 2020	40.65	40.73	38.94	39.53	1,015,842	-1.09(-2.69%)
Jul 08, 2020	40.29	40.75	39.87	40.63	701,379	+0.54(+1.35%)
Jul 07, 2020	40.73	40.97	40.01	40.08	994,545	-1.24(-3.01%)
Jul 06, 2020	41.10	41.38	40.69	41.33	924,481	+1.41(+3.53%)
Jul 02, 2020	40.77	41.09	39.76	39.92	954,166	+0.34(+0.85%)
Jul 01, 2020	40.07	40.50	39.54	39.58	1,013,298	-0.18(-0.45%)
Jun 30, 2020	38.90	40.12	38.83	39.76	1,843,689	+0.59(+1.51%)
Jun 29, 2020	38.04	39.17	37.69	39.17	1,297,550	+1.71(+4.56%)
Jun 26, 2020	39.17	39.26	37.30	37.46	3,143,648	-2.19(-5.52%)
Jun 25, 2020	38.46	39.77	38.07	39.65	1,358,112	+0.81(+2.08%)
Jun 24, 2020	40.29	40.37	38.32	38.84	1,590,172	-2.19(-5.33%)
Jun 23, 2020	41.41	41.50	40.85	41.03	624,167	+0.42(+1.04%)
Jun 22, 2020	39.88	40.70	39.50	40.61	692,718	+0.45(+1.13%)
Jun 19, 2020	41.86	41.94	39.79	40.15	1,369,303	-0.58(-1.43%)
Jun 18, 2020	40.31	41.00	40.02	40.73	962,967	-0.17(-0.41%)
Jun 17, 2020	41.78	41.78	40.72	40.90	1,163,698	-0.55(-1.33%)
Jun 16, 2020	42.52	42.54	39.93	41.45	2,186,753	+1.65(+4.14%)
Jun 15, 2020	37.30	40.18	36.99	39.81	1,993,168	+0.47(+1.20%)
Jun 12, 2020	40.04	40.41	37.74	39.33	2,739,215	+1.43(+3.77%)
Jun 11, 2020	41.16	41.63	37.71	37.90	3,632,561	-6.05(-13.77%)
Jun 10, 2020	44.81	45.13	43.75	43.96	1,735,311	-0.90(-2.00%)
Jun 09, 2020	44.85	45.42	44.46	44.86	1,058,570	-1.00(-2.17%)
Jun 08, 2020	44.83	45.85	44.81	45.85	1,215,842	+1.57(+3.54%)
Jun 05, 2020	43.93	45.05	43.74	44.28	1,866,337	+2.62(+6.30%)
Jun 04, 2020	41.39	42.03	41.07	41.66	892,009	+0.02(+0.05%)
Jun 03, 2020	40.75	41.90	40.55	41.64	924,132	+1.67(+4.17%)
Jun 02, 2020	39.59	39.98	39.32	39.97	584,644	+0.78(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.