Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	47.56	47.60	46.92	47.47	261,343	+0.09(+0.19%)
Apr 29, 2019	47.38	47.56	47.27	47.38	286,652	+0.02(+0.04%)
Apr 26, 2019	47.06	47.36	46.84	47.36	283,494	+0.24(+0.52%)
Apr 25, 2019	46.98	47.34	46.53	47.12	574,935	-0.48(-1.01%)
Apr 24, 2019	47.80	47.87	47.52	47.60	328,018	-0.16(-0.33%)
Apr 23, 2019	47.47	47.93	47.29	47.75	377,138	+0.49(+1.03%)
Apr 22, 2019	47.08	47.42	47.07	47.26	351,266	-0.18(-0.37%)
Apr 18, 2019	47.27	47.61	47.07	47.44	620,739	+0.41(+0.87%)
Apr 17, 2019	47.27	47.28	46.84	47.03	367,831	-0.06(-0.12%)
Apr 16, 2019	47.35	47.36	46.87	47.09	304,517	+0.26(+0.56%)
Apr 15, 2019	46.93	46.96	46.59	46.82	311,072	-0.12(-0.25%)
Apr 12, 2019	46.81	47.02	46.59	46.94	430,514	+0.94(+2.04%)
Apr 11, 2019	46.20	46.30	45.71	46.00	418,150	-0.05(-0.11%)
Apr 10, 2019	46.17	46.24	45.87	46.05	324,684	+0.00(+0.00%)
Apr 09, 2019	46.28	46.28	45.87	46.05	569,246	-0.66(-1.42%)
Apr 08, 2019	46.50	46.72	46.37	46.72	496,292	-0.28(-0.60%)
Apr 05, 2019	47.18	47.24	46.82	47.00	797,040	+0.11(+0.23%)
Apr 04, 2019	46.31	46.92	46.29	46.89	885,267	+0.63(+1.37%)
Apr 03, 2019	46.49	46.50	45.99	46.26	937,011	+0.14(+0.30%)
Apr 02, 2019	46.23	46.28	45.95	46.12	536,645	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.