Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.13	20.45	19.98	20.44	427,954	+0.24(+1.20%)
Apr 29, 2014	20.17	20.33	20.08	20.19	300,961	+0.15(+0.76%)
Apr 28, 2014	20.35	20.44	19.57	20.04	939,004	-0.11(-0.54%)
Apr 25, 2014	20.51	20.54	20.11	20.15	656,618	-0.52(-2.51%)
Apr 24, 2014	20.81	20.81	20.32	20.67	1,040,307	+0.05(+0.25%)
Apr 23, 2014	20.72	20.82	20.59	20.62	572,828	-0.08(-0.37%)
Apr 22, 2014	20.47	20.80	20.44	20.69	542,921	+0.27(+1.34%)
Apr 21, 2014	20.30	20.44	20.17	20.42	446,715	+0.15(+0.74%)
Apr 17, 2014	20.15	20.27	20.27	20.27	428,642	+0.10(+0.47%)
Apr 16, 2014	20.06	20.22	19.92	20.17	596,850	+0.40(+2.04%)
Apr 15, 2014	19.61	19.85	19.14	19.77	569,827	+0.26(+1.34%)
Apr 14, 2014	19.61	19.73	19.22	19.51	478,967	+0.18(+0.92%)
Apr 11, 2014	19.60	19.84	19.31	19.33	563,492	-0.48(-2.43%)
Apr 10, 2014	20.86	20.86	19.72	19.81	769,134	-0.92(-4.42%)
Apr 09, 2014	20.45	20.74	20.30	20.73	339,935	+0.40(+1.97%)
Apr 08, 2014	20.05	20.39	19.86	20.33	1,074,400	+0.26(+1.30%)
Apr 07, 2014	20.68	20.76	19.94	20.07	1,077,587	-0.75(-3.62%)
Apr 04, 2014	21.73	21.80	20.69	20.82	632,028	-0.63(-2.95%)
Apr 03, 2014	21.71	21.72	21.33	21.45	892,061	-0.19(-0.87%)
Apr 02, 2014	21.57	21.69	21.48	21.64	1,199,612	+0.13(+0.61%)
Apr 01, 2014	21.25	21.53	21.20	21.51	590,656	+0.37(+1.73%)
Mar 31, 2014	20.82	21.19	20.65	21.15	621,286	+0.63(+3.07%)
Mar 28, 2014	20.45	20.84	20.39	20.52	498,856	+0.20(+1.00%)
Mar 27, 2014	20.44	20.53	20.17	20.31	600,948	-0.09(-0.45%)
Mar 26, 2014	21.16	21.23	20.40	20.40	316,711	-0.54(-2.58%)
Mar 25, 2014	21.08	21.24	20.72	20.94	711,201	+0.09(+0.43%)
Mar 24, 2014	21.38	21.45	20.63	20.86	489,821	-0.30(-1.41%)
Mar 21, 2014	21.39	21.63	21.15	21.15	669,452	-0.11(-0.51%)
Mar 20, 2014	21.00	21.28	20.88	21.26	348,391	+0.16(+0.74%)
Mar 19, 2014	21.34	21.47	20.93	21.11	643,218	-0.30(-1.41%)
Mar 18, 2014	21.03	21.47	21.02	21.41	521,728	+0.40(+1.89%)
Mar 17, 2014	20.97	21.23	20.91	21.01	369,673	+0.27(+1.32%)
Mar 14, 2014	20.49	20.87	20.49	20.74	822,236	+0.16(+0.79%)
Mar 13, 2014	21.15	21.21	20.45	20.58	609,706	-0.45(-2.15%)
Mar 12, 2014	20.78	21.04	20.68	21.03	696,293	+0.02(+0.09%)
Mar 11, 2014	21.33	21.44	20.86	21.01	391,598	-0.24(-1.11%)
Mar 10, 2014	21.49	21.49	21.09	21.24	473,584	-0.22(-1.04%)
Mar 07, 2014	21.62	21.62	21.27	21.47	374,163	+0.05(+0.25%)
Mar 06, 2014	21.48	21.53	21.34	21.41	601,844	+0.07(+0.34%)
Mar 05, 2014	21.46	21.49	21.29	21.34	547,063	-0.11(-0.50%)
Mar 04, 2014	21.19	21.54	21.19	21.45	677,145	+0.65(+3.14%)
Mar 03, 2014	20.71	20.95	20.48	20.80	1,075,730	-0.23(-1.07%)
Feb 28, 2014	20.92	21.28	20.83	21.02	605,564	+0.07(+0.33%)
Feb 27, 2014	20.73	20.95	20.67	20.95	297,190	+0.17(+0.81%)
Feb 26, 2014	20.66	20.98	20.58	20.78	410,359	+0.16(+0.77%)
Feb 25, 2014	20.66	20.79	20.47	20.62	867,646	+0.00(+0.02%)
Feb 24, 2014	20.61	20.94	20.46	20.62	443,855	+0.16(+0.79%)
Feb 21, 2014	20.50	20.61	20.39	20.46	828,248	+0.04(+0.22%)
Feb 20, 2014	20.21	20.47	20.05	20.41	814,559	+0.29(+1.42%)
Feb 19, 2014	20.33	20.56	20.10	20.13	723,727	-0.25(-1.25%)
Feb 18, 2014	20.25	20.45	20.12	20.38	546,569	+0.21(+1.06%)
Feb 14, 2014	19.96	20.17	20.17	20.17	615,938	+0.18(+0.89%)
Feb 13, 2014	19.43	20.07	19.42	19.99	705,400	+0.28(+1.44%)
Feb 12, 2014	19.60	19.83	19.58	19.71	398,672	+0.22(+1.13%)
Feb 11, 2014	19.20	19.58	19.14	19.49	981,438	+0.36(+1.86%)
Feb 10, 2014	19.02	19.13	18.85	19.13	513,871	+0.12(+0.64%)
Feb 07, 2014	18.82	19.05	18.73	19.01	564,721	+0.35(+1.88%)
Feb 06, 2014	18.28	18.66	18.28	18.66	710,736	+0.54(+2.99%)
Feb 05, 2014	18.04	18.23	17.76	18.12	2,515,187	-0.29(-1.59%)
Feb 04, 2014	18.02	18.41	17.86	18.41	4,418,031	+0.60(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.