Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.60	14.60	14.60	0	+0.00(+0.00%)
Dec 29, 2016	14.92	14.94	14.49	14.60	15,562	-0.21(-1.42%)
Dec 28, 2016	14.99	15.00	14.81	14.81	17,963	-0.18(-1.20%)
Dec 27, 2016	14.81	14.99	14.79	14.99	24,641	+0.17(+1.15%)
Dec 23, 2016		14.82	14.82	14.82	0	+0.11(+0.75%)
Dec 22, 2016	14.85	14.85	14.71	14.71	3,149	-0.01(-0.07%)
Dec 21, 2016	14.78	14.86	14.70	14.72	3,274	-0.19(-1.27%)
Dec 20, 2016	14.85	14.92	14.79	14.91	14,739	+0.15(+1.02%)
Dec 19, 2016	14.87	14.87	14.76	14.76	6,039	-0.16(-1.07%)
Dec 16, 2016	14.84	14.95	14.84	14.92	66,277	+0.23(+1.57%)
Dec 15, 2016	14.81	14.98	14.58	14.69	16,170	-0.21(-1.41%)
Dec 14, 2016	14.97	14.98	14.83	14.90	8,653	+0.10(+0.68%)
Dec 13, 2016	14.80	14.98	14.79	14.80	7,619	-0.10(-0.67%)
Dec 12, 2016	14.76	14.98	14.73	14.90	15,319	+0.34(+2.34%)
Dec 09, 2016	14.86	14.99	14.34	14.56	24,613	-0.04(-0.27%)
Dec 08, 2016	14.06	14.68	14.06	14.60	13,322	+0.16(+1.11%)
Dec 07, 2016	14.58	14.60	14.43	14.44	4,919	-0.14(-0.96%)
Dec 06, 2016	14.56	14.58	14.50	14.58	3,899	-0.02(-0.14%)
Dec 05, 2016	14.25	14.60	14.25	14.60	10,424	+0.48(+3.40%)
Dec 02, 2016	14.05	14.21	14.05	14.12	1,978	+0.11(+0.79%)
Dec 01, 2016	14.37	14.48	13.76	14.01	8,130	-0.24(-1.68%)
Nov 30, 2016	14.29	14.32	14.15	14.25	5,996	+0.03(+0.21%)
Nov 29, 2016	14.34	14.34	14.12	14.22	5,004	-0.09(-0.63%)
Nov 28, 2016	14.36	14.46	14.24	14.31	23,537	-0.15(-1.04%)
Nov 25, 2016	14.42	14.50	14.24	14.46	3,668	-0.05(-0.34%)
Nov 23, 2016		14.51	14.51	14.51	0	-0.07(-0.48%)
Nov 22, 2016	14.58	14.58	14.52	14.58	19,598	-0.02(-0.14%)
Nov 21, 2016	14.48	14.65	13.78	14.60	15,513	-0.10(-0.68%)
Nov 18, 2016	14.70	14.70	14.55	14.70	8,979	-0.09(-0.61%)
Nov 17, 2016	14.89	14.89	14.45	14.79	3,726	-0.21(-1.40%)
Nov 16, 2016	15.25	15.25	14.90	15.00	15,098	-0.23(-1.51%)
Nov 15, 2016	15.25	15.93	15.17	15.23	9,335	-0.02(-0.13%)
Nov 14, 2016	14.80	15.25	14.50	15.25	16,186	+0.25(+1.67%)
Nov 11, 2016	14.04	15.00	14.00	15.00	22,915	+1.04(+7.45%)
Nov 10, 2016	13.72	14.25	13.32	13.96	23,352	+0.46(+3.41%)
Nov 09, 2016	12.60	13.75	12.60	13.50	21,640	+0.15(+1.12%)
Nov 08, 2016	13.41	13.41	13.30	13.35	1,873	-0.10(-0.74%)
Nov 07, 2016	13.16	13.45	13.15	13.45	7,067	+0.15(+1.13%)
Nov 04, 2016	11.79	13.63	11.79	13.30	9,247	+0.90(+7.26%)
Nov 03, 2016	12.79	12.79	12.18	12.40	2,149	-0.24(-1.90%)
Nov 02, 2016	12.74	13.00	12.56	12.64	3,477	-0.09(-0.71%)
Nov 01, 2016	12.65	13.01	12.55	12.73	6,554	+0.24(+1.92%)
Oct 31, 2016	12.75	12.95	12.12	12.49	24,695	-0.37(-2.88%)
Oct 28, 2016	12.66	12.92	12.59	12.86	12,019	+0.27(+2.14%)
Oct 27, 2016	12.24	12.76	12.00	12.59	51,419	+0.44(+3.62%)
Oct 26, 2016	12.24	12.29	11.97	12.15	6,359	-0.18(-1.46%)
Oct 25, 2016	12.43	12.53	12.25	12.33	10,868	-0.13(-1.04%)
Oct 24, 2016	12.50	12.56	12.30	12.46	1,859	+0.44(+3.66%)
Oct 21, 2016	11.60	12.07	11.60	12.02	17,111	-0.05(-0.41%)
Oct 20, 2016	11.30	12.27	11.20	12.07	18,512	-0.13(-1.07%)
Oct 19, 2016	11.80	12.30	11.80	12.20	35,242	+0.21(+1.75%)
Oct 18, 2016	12.11	12.30	11.90	11.99	31,585	-0.09(-0.75%)
Oct 17, 2016	11.90	12.17	11.90	12.08	6,491	+0.08(+0.67%)
Oct 14, 2016	12.00	12.00	12.00	12.00	1,260	+0.10(+0.84%)
Oct 13, 2016	11.80	12.12	11.68	11.90	5,016	-0.10(-0.83%)
Oct 12, 2016	12.00	12.01	11.95	12.00	4,450	-0.05(-0.41%)
Oct 11, 2016	12.12	12.17	12.05	12.05	2,932	-0.14(-1.15%)
Oct 10, 2016	11.99	12.19	11.99	12.19	2,448	+0.15(+1.25%)
Oct 07, 2016	12.00	12.04	11.94	12.04	61,846	+0.07(+0.58%)
Oct 06, 2016	11.93	12.02	11.91	11.97	4,600	-0.07(-0.58%)
Oct 05, 2016	11.97	12.09	11.93	12.04	5,858	+0.19(+1.60%)
Oct 04, 2016	11.74	11.93	11.70	11.85	6,838	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.