Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.27	12.36	12.36	12.36	3,200	+0.03(+0.24%)
Dec 29, 2015	12.21	12.33	12.20	12.33	1	+0.16(+1.31%)
Dec 28, 2015	12.34	12.34	12.17	12.17	497	-0.18(-1.46%)
Dec 23, 2015	12.35	12.35	12.35	12.35	1,400	+0.02(+0.16%)
Dec 22, 2015	12.11	12.34	12.05	12.33	7,174	+0.03(+0.24%)
Dec 21, 2015	12.30	12.30	12.10	12.30	16,442	-0.20(-1.60%)
Dec 18, 2015	12.25	12.50	11.60	12.50	58,988	+0.20(+1.63%)
Dec 17, 2015	12.30	12.30	12.16	12.30	3,797	-0.04(-0.32%)
Dec 16, 2015	12.24	12.34	12.23	12.34	16,093	+0.04(+0.33%)
Dec 15, 2015	12.16	12.31	12.16	12.30	15,805	+0.06(+0.49%)
Dec 14, 2015	12.28	12.31	11.99	12.24	21,003	-0.51(-4.00%)
Dec 11, 2015	12.07	12.75	12.04	12.75	27,636	+0.50(+4.08%)
Dec 10, 2015	12.00	12.26	12.00	12.25	8,697	+0.00(+0.00%)
Dec 09, 2015	11.97	12.25	11.97	12.25	12,523	+0.22(+1.83%)
Dec 08, 2015	12.14	12.14	11.79	12.03	5,314	-0.17(-1.39%)
Dec 07, 2015	12.20	12.20	12.01	12.20	5,770	-0.45(-3.56%)
Dec 04, 2015	11.99	12.65	11.99	12.65	39,097	+0.67(+5.55%)
Dec 03, 2015	11.99	11.99	11.98	11.98	700	-0.02(-0.13%)
Dec 02, 2015	12.28	12.28	11.93	12.00	1,975	+0.00(+0.00%)
Dec 01, 2015	11.69	12.00	11.67	12.00	6,772	+0.01(+0.08%)
Nov 30, 2015	11.98	11.99	11.98	11.99	2,102	+0.00(+0.00%)
Nov 27, 2015	11.99	11.99	11.99	11.99	1,102	-0.01(-0.08%)
Nov 25, 2015	12.00	12.00	12.00	12.00	100	-0.10(-0.83%)
Nov 24, 2015	11.88	12.25	11.88	12.10	6,981	+0.04(+0.33%)
Nov 23, 2015	11.54	12.06	11.48	12.06	16,399	+0.56(+4.87%)
Nov 20, 2015	11.15	11.78	11.15	11.50	19,939	-0.26(-2.21%)
Nov 19, 2015	11.56	11.76	11.54	11.76	2,500	+0.13(+1.12%)
Nov 17, 2015	11.40	11.70	11.35	11.63	25	-0.52(-4.28%)
Nov 16, 2015	12.00	12.15	12.00	12.15	1,742	-0.01(-0.08%)
Nov 11, 2015	12.19	12.19	12.16	12.16	24	-0.04(-0.33%)
Nov 10, 2015	12.20	12.20	12.02	12.20	3,100	+0.02(+0.16%)
Nov 06, 2015	12.20	12.18	12.18	12.18	1,100	-0.02(-0.16%)
Nov 05, 2015	12.20	12.21	12.16	12.20	20,721	+0.00(+0.00%)
Nov 04, 2015	12.20	12.28	12.10	12.20	24,837	+0.00(+0.00%)
Nov 03, 2015	12.10	12.28	12.10	12.20	1,230	+0.03(+0.25%)
Nov 02, 2015	11.56	12.17	11.56	12.17	3,702	+0.73(+6.38%)
Oct 29, 2015	11.30	11.49	11.26	11.44	27	-0.11(-0.95%)
Oct 28, 2015	11.85	11.85	11.52	11.55	1,805	-0.47(-3.91%)
Oct 26, 2015	12.25	12.28	12.02	12.02	53	+0.22(+1.86%)
Oct 23, 2015	12.24	12.27	11.80	11.80	6,762	-0.31(-2.56%)
Oct 22, 2015	12.31	12.40	12.09	12.11	41,846	-0.22(-1.78%)
Oct 21, 2015	12.62	12.62	12.33	12.33	1,206	+0.00(+0.00%)
Oct 20, 2015	12.07	12.62	12.07	12.33	2,399	+0.13(+1.07%)
Oct 19, 2015	12.40	12.40	12.11	12.20	13,696	-0.38(-3.02%)
Oct 16, 2015	12.39	12.95	12.07	12.58	2,517	-0.20(-1.56%)
Oct 15, 2015	12.30	12.78	12.19	12.78	3,720	+0.28(+2.24%)
Oct 14, 2015	12.50	12.50	12.50	12.50	204	-0.20(-1.57%)
Oct 13, 2015	12.72	12.72	12.50	12.70	6,320	-0.25(-1.93%)
Oct 12, 2015	12.93	12.95	12.72	12.95	1,947	+0.35(+2.78%)
Oct 09, 2015	12.38	12.60	12.38	12.60	300	-0.15(-1.18%)
Oct 08, 2015	12.40	12.75	12.38	12.75	9,391	+0.35(+2.82%)
Oct 07, 2015	12.15	12.40	12.02	12.40	8,841	+0.22(+1.81%)
Oct 06, 2015	12.00	12.18	12.00	12.18	1,796	+0.18(+1.50%)
Oct 05, 2015	11.51	12.00	11.27	12.00	11,371	+0.50(+4.35%)
Oct 02, 2015	11.32	11.50	11.08	11.50	11,319	+0.34(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.