Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.79	12.04	11.54	12.03	16,615	+0.30(+2.56%)
Mar 30, 2017	11.89	11.95	11.60	11.73	9,440	-0.14(-1.18%)
Mar 29, 2017	11.90	12.03	11.85	11.87	4,745	-0.03(-0.25%)
Mar 28, 2017	12.04	12.06	11.76	11.90	17,244	+0.00(+0.00%)
Mar 27, 2017	11.88	12.04	11.86	11.90	14,907	+0.05(+0.42%)
Mar 24, 2017	11.98	12.01	11.78	11.85	9,084	-0.07(-0.59%)
Mar 23, 2017	11.86	11.94	11.84	11.92	17,502	+0.06(+0.51%)
Mar 22, 2017	11.82	11.93	11.71	11.86	14,284	+0.06(+0.51%)
Mar 21, 2017	11.74	11.93	11.73	11.80	15,397	+0.11(+0.94%)
Mar 20, 2017	11.57	11.74	11.39	11.69	15,892	-0.02(-0.17%)
Mar 17, 2017	11.56	11.73	11.34	11.71	21,278	+0.23(+2.00%)
Mar 16, 2017	11.08	11.50	11.08	11.48	10,101	+0.20(+1.77%)
Mar 15, 2017	10.82	11.30	10.82	11.28	11,289	+0.46(+4.25%)
Mar 14, 2017	11.10	11.10	10.77	10.82	8,972	-0.36(-3.22%)
Mar 13, 2017	11.04	11.24	10.85	11.18	12,626	+0.41(+3.81%)
Mar 10, 2017	10.86	11.21	10.77	10.77	10,379	+0.12(+1.13%)
Mar 09, 2017	10.45	10.75	10.40	10.65	18,997	+0.20(+1.91%)
Mar 08, 2017	11.12	11.12	10.41	10.45	19,273	-0.42(-3.86%)
Mar 07, 2017	11.24	11.28	10.87	10.87	13,239	-0.35(-3.12%)
Mar 06, 2017	11.21	11.25	11.21	11.22	5,561	-0.06(-0.53%)
Mar 03, 2017	11.37	11.37	11.21	11.28	10,027	-0.12(-1.05%)
Mar 02, 2017	11.50	11.56	11.28	11.40	10,839	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.