Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.61	13.70	13.55	13.55	1,440	-0.15(-1.09%)
May 27, 2016	13.73	13.70	13.70	13.70	6,600	-0.10(-0.72%)
May 26, 2016	13.60	14.00	13.60	13.80	9,500	-0.24(-1.71%)
May 25, 2016	14.00	14.04	13.98	14.04	17,213	+0.04(+0.29%)
May 24, 2016	13.99	14.00	13.89	14.00	20,856	+0.00(+0.00%)
May 23, 2016	13.28	14.00	13.23	14.00	18,011	+0.55(+4.09%)
May 20, 2016	13.45	13.45	13.20	13.45	4,033	+0.00(+0.00%)
May 19, 2016	13.30	13.45	13.11	13.45	6,654	+0.15(+1.13%)
May 18, 2016	13.14	13.30	12.98	13.30	5,898	+0.25(+1.92%)
May 17, 2016	12.94	13.20	12.60	13.05	6,834	+0.11(+0.85%)
May 16, 2016	13.15	13.29	12.94	12.94	2,319	-0.21(-1.60%)
May 13, 2016	13.03	13.15	13.03	13.15	908	+0.00(+0.00%)
May 12, 2016	12.98	13.15	12.98	13.15	8,758	+0.20(+1.54%)
May 11, 2016	12.94	12.95	12.55	12.95	7,081	-0.15(-1.15%)
May 10, 2016	13.20	13.20	12.86	13.10	5,926	-0.21(-1.58%)
May 09, 2016	13.31	13.44	13.13	13.31	3,576	-0.13(-0.97%)
May 06, 2016	13.42	13.44	13.42	13.44	431	-0.13(-0.96%)
May 05, 2016	13.75	13.75	13.30	13.57	3,079	-0.09(-0.66%)
May 04, 2016	13.35	13.70	13.21	13.66	15,814	+0.41(+3.09%)
May 03, 2016	13.39	13.39	13.04	13.25	2,270	+0.17(+1.30%)
May 02, 2016	12.75	13.08	12.75	13.08	12,882	+0.48(+3.81%)
Apr 29, 2016	12.68	12.68	12.50	12.60	2,383	+0.02(+0.16%)
Apr 28, 2016	12.51	12.69	12.51	12.58	2,949	+0.08(+0.64%)
Apr 27, 2016	12.47	12.50	12.47	12.50	1,757	+0.10(+0.81%)
Apr 26, 2016	12.20	12.40	12.20	12.40	764	+0.20(+1.61%)
Apr 25, 2016	12.38	12.38	12.20	12.20	448	-0.15(-1.19%)
Apr 22, 2016	12.31	12.50	12.31	12.35	3,520	+0.02(+0.16%)
Apr 21, 2016	12.24	12.33	12.24	12.33	300	+0.08(+0.65%)
Apr 20, 2016	12.29	12.35	12.13	12.25	1,580	-0.10(-0.81%)
Apr 19, 2016	12.36	12.36	12.34	12.35	705	-0.18(-1.44%)
Apr 18, 2016	12.03	12.62	12.02	12.53	10,875	+0.13(+1.05%)
Apr 15, 2016	12.29	12.40	12.29	12.40	387	-0.10(-0.80%)
Apr 14, 2016	12.50	12.50	12.50	12.50	269	+0.15(+1.21%)
Apr 13, 2016	12.26	12.40	12.26	12.35	1,469	+0.01(+0.08%)
Apr 12, 2016	12.34	12.43	12.12	12.34	3,229	-0.15(-1.20%)
Apr 11, 2016	12.49	12.49	12.20	12.49	6,977	+0.00(+0.00%)
Apr 08, 2016	12.58	12.58	12.47	12.49	2,137	-0.11(-0.87%)
Apr 07, 2016	12.59	12.69	12.35	12.60	15,893	+0.05(+0.40%)
Apr 06, 2016	12.60	12.60	12.54	12.55	1,595	-0.05(-0.40%)
Apr 05, 2016	12.63	12.74	12.52	12.60	813	-0.15(-1.18%)
Apr 04, 2016	12.66	12.75	12.53	12.75	5,452	+0.00(+0.00%)
Apr 01, 2016	12.30	12.75	12.30	12.75	10,285	+0.40(+3.24%)
Mar 31, 2016	12.50	12.50	12.35	12.35	875	-0.13(-1.04%)
Mar 30, 2016	12.27	12.70	12.20	12.48	11,871	+0.34(+2.80%)
Mar 29, 2016	11.96	12.14	11.91	12.14	1,985	+0.17(+1.42%)
Mar 28, 2016	11.87	12.09	11.75	11.97	9,516	+0.04(+0.34%)
Mar 24, 2016	11.95	11.93	11.93	11.93	400	-0.08(-0.67%)
Mar 23, 2016	12.03	12.21	12.01	12.01	3,139	-0.19(-1.56%)
Mar 22, 2016	12.00	12.37	11.96	12.20	12,231	-0.05(-0.41%)
Mar 21, 2016	12.47	12.47	12.02	12.25	688	-0.07(-0.57%)
Mar 18, 2016	11.90	12.32	11.88	12.32	118,014	+0.42(+3.53%)
Mar 17, 2016	11.40	11.91	11.40	11.90	16,948	+0.54(+4.75%)
Mar 16, 2016	11.24	11.40	11.08	11.36	13,699	+0.21(+1.88%)
Mar 15, 2016	10.97	11.24	10.93	11.15	12,800	-0.05(-0.45%)
Mar 14, 2016	10.95	11.24	10.95	11.20	15,297	+0.30(+2.75%)
Mar 11, 2016	11.00	11.00	10.68	10.90	5,388	-0.10(-0.91%)
Mar 10, 2016	11.00	11.00	10.89	11.00	4,503	+0.00(+0.00%)
Mar 09, 2016	11.29	11.29	10.80	11.00	5,407	-0.19(-1.70%)
Mar 08, 2016	11.16	11.25	10.99	11.19	13,360	+0.07(+0.63%)
Mar 07, 2016	10.90	11.20	10.90	11.12	5,936	+0.09(+0.82%)
Mar 04, 2016	11.11	11.25	11.00	11.03	10,100	-0.02(-0.18%)
Mar 03, 2016	11.15	11.15	10.81	11.05	21,264	+0.00(+0.00%)
Mar 02, 2016	11.23	11.23	10.80	11.05	2,093	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.