Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.690	2.720	2.540	2.570	8,166	-0.07(-2.65%)
Jul 30, 2019	2.510	2.730	2.420	2.640	10,449	+0.04(+1.54%)
Jul 29, 2019	2.600	2.720	2.550	2.600	8,551	-0.03(-1.14%)
Jul 26, 2019	2.600	2.740	2.600	2.630	4,800	-0.07(-2.59%)
Jul 25, 2019	2.700	2.736	2.700	2.700	8,477	+0.04(+1.50%)
Jul 24, 2019	2.660	2.790	2.660	2.660	62,415	+0.01(+0.38%)
Jul 23, 2019	2.700	2.860	2.610	2.650	32,862	-0.05(-1.85%)
Jul 22, 2019	2.670	2.707	2.670	2.700	12,964	-0.04(-1.46%)
Jul 19, 2019	2.880	2.890	2.740	2.740	8,600	-0.14(-4.86%)
Jul 18, 2019	3.080	3.080	2.880	2.880	9,038	-0.12(-4.00%)
Jul 17, 2019	3.020	3.020	3.000	3.000	1,483	+0.03(+0.85%)
Jul 16, 2019	2.975	2.975	2.975	2.975	569	+0.05(+1.72%)
Jul 15, 2019	3.050	3.084	2.914	2.925	2,086	-0.08(-2.51%)
Jul 12, 2019	3.100	3.100	3.000	3.000	5,700	+0.02(+0.67%)
Jul 11, 2019	3.030	3.030	2.980	2.980	3,125	-0.02(-0.67%)
Jul 10, 2019	2.879	3.000	2.875	3.000	2,555	+0.24(+8.70%)
Jul 09, 2019	2.830	2.830	2.714	2.760	3,362	+0.01(+0.36%)
Jul 08, 2019	2.810	2.994	2.750	2.750	3,999	-0.09(-3.29%)
Jul 05, 2019	2.850	2.990	2.770	2.844	9,700	-0.16(-5.22%)
Jul 03, 2019	3.170	3.170	3.000	3.000	400	-0.02(-0.66%)
Jul 02, 2019	2.930	3.030	2.870	3.020	8,991	+0.14(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.