Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.850	1.950	1.850	1.900	29,249	+0.13(+7.34%)
Mar 30, 2022	1.800	1.920	1.770	1.770	27,829	+0.05(+2.91%)
Mar 29, 2022	1.800	1.870	1.690	1.720	6,077	-0.07(-3.91%)
Mar 28, 2022	1.810	1.835	1.730	1.790	23,016	-0.02(-1.10%)
Mar 25, 2022	1.680	1.870	1.680	1.810	28,137	+0.13(+7.74%)
Mar 24, 2022	1.670	1.760	1.655	1.680	27,215	-0.13(-7.18%)
Mar 23, 2022	1.880	1.880	1.810	1.810	2,245	+0.00(+0.00%)
Mar 22, 2022	1.790	1.830	1.660	1.810	20,102	-0.04(-2.16%)
Mar 21, 2022	2.260	2.260	1.750	1.850	15,931	+0.00(+0.00%)
Mar 18, 2022	1.800	1.850	1.780	1.850	5,725	+0.02(+1.09%)
Mar 17, 2022	1.820	1.910	1.700	1.830	36,453	+0.00(+0.00%)
Mar 16, 2022	2.070	2.070	1.830	1.830	22,853	-0.24(-11.59%)
Mar 15, 2022	2.180	2.228	2.070	2.070	3,703	-0.06(-2.82%)
Mar 14, 2022	2.000	2.250	1.990	2.130	23,134	+0.06(+2.90%)
Mar 11, 2022	2.020	2.070	2.020	2.070	522	+0.07(+3.50%)
Mar 10, 2022	1.930	2.000	1.930	2.000	2,511	-0.03(-1.48%)
Mar 09, 2022	2.078	2.078	1.950	2.030	3,644	+0.04(+2.00%)
Mar 08, 2022	2.000	2.000	1.970	1.990	3,708	-0.06(-2.92%)
Mar 07, 2022	2.020	2.059	2.020	2.050	2,164	+0.13(+6.77%)
Mar 04, 2022	1.990	2.120	1.920	1.920	1,641	-0.10(-4.95%)
Mar 03, 2022	1.900	2.020	1.900	2.020	5,856	+0.12(+6.32%)
Mar 02, 2022	1.970	2.000	1.880	1.900	5,153	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.