Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.58	12.58	11.72	12.16	5,598	+0.06(+0.54%)
Aug 28, 2015	12.24	12.25	11.82	12.10	2,878	-0.08(-0.66%)
Aug 27, 2015	12.21	12.25	11.61	12.18	24,756	+0.18(+1.50%)
Aug 26, 2015	11.32	12.00	11.32	12.00	4,501	+0.35(+3.00%)
Aug 25, 2015	12.14	12.14	11.46	11.65	10,932	-0.30(-2.51%)
Aug 24, 2015	11.72	11.95	11.27	11.95	12,496	+0.25(+2.14%)
Aug 21, 2015	11.66	11.70	11.30	11.70	2,061	+0.02(+0.17%)
Aug 20, 2015	11.50	11.73	11.48	11.68	20,772	+0.04(+0.34%)
Aug 19, 2015	11.47	11.71	11.27	11.64	14,087	-0.14(-1.19%)
Aug 18, 2015	12.50	12.50	11.20	11.78	28,858	-0.72(-5.76%)
Aug 17, 2015	12.98	13.31	12.00	12.50	6,569	-0.41(-3.18%)
Aug 14, 2015	12.64	12.99	12.64	12.91	3,470	+0.18(+1.41%)
Aug 13, 2015	13.35	13.35	12.71	12.73	11,201	-0.46(-3.49%)
Aug 12, 2015	14.30	14.30	12.70	13.19	15,944	-1.06(-7.44%)
Aug 11, 2015	13.37	14.25	13.35	14.25	18,467	+0.90(+6.74%)
Aug 10, 2015	13.40	13.84	13.02	13.35	21,829	+0.15(+1.14%)
Aug 07, 2015	13.85	13.85	13.00	13.20	1,594	-0.70(-5.04%)
Aug 06, 2015	14.00	14.00	13.51	13.90	8,410	+0.60(+4.51%)
Aug 05, 2015	12.45	13.50	12.29	13.30	8,362	+1.00(+8.13%)
Aug 04, 2015	12.25	12.31	12.16	12.30	9,802	+0.30(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.