Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.4600 | 0.4700 | 0.4303 | 0.4440 | 65,150 | -0.01(-1.33%) |
Oct 28, 2022 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 1,518 | -0.01(-2.17%) |
Oct 27, 2022 | 0.4522 | 0.4895 | 0.4304 | 0.4600 | 54,371 | -0.01(-2.13%) |
Oct 26, 2022 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 61,438 | +0.01(+2.04%) |
Oct 25, 2022 | 0.4746 | 0.4746 | 0.4305 | 0.4606 | 65,904 | +0.01(+1.90%) |
Oct 24, 2022 | 0.4700 | 0.4900 | 0.4510 | 0.4520 | 28,345 | -0.04(-7.76%) |
Oct 21, 2022 | 0.5000 | 0.5292 | 0.4900 | 0.4900 | 19,533 | -0.02(-3.92%) |
Oct 20, 2022 | 0.5173 | 0.5200 | 0.4959 | 0.5100 | 54,206 | -0.01(-1.92%) |
Oct 19, 2022 | 0.5400 | 0.5401 | 0.5200 | 0.5200 | 8,252 | -0.01(-1.89%) |
Oct 18, 2022 | 0.5500 | 0.5709 | 0.5300 | 0.5300 | 41,460 | -0.04(-6.84%) |
Oct 17, 2022 | 0.5500 | 0.5800 | 0.5400 | 0.5689 | 25,416 | -0.01(-1.06%) |
Oct 14, 2022 | 0.5801 | 0.5900 | 0.5511 | 0.5750 | 12,088 | +0.02(+4.53%) |
Oct 13, 2022 | 0.5201 | 0.5597 | 0.5201 | 0.5501 | 17,905 | +0.01(+1.87%) |
Oct 12, 2022 | 0.5882 | 0.5882 | 0.5310 | 0.5400 | 5,903 | -0.00(-0.02%) |
Oct 11, 2022 | 0.5500 | 0.5699 | 0.5401 | 0.5401 | 2,035 | -0.01(-1.80%) |
Oct 10, 2022 | 0.5900 | 0.5900 | 0.5480 | 0.5500 | 39,151 | -0.01(-1.79%) |
Oct 07, 2022 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 10,118 | -0.00(-0.04%) |
Oct 06, 2022 | 0.5200 | 0.5700 | 0.5200 | 0.5602 | 2,580 | +0.03(+5.70%) |
Oct 05, 2022 | 0.5600 | 0.5900 | 0.5300 | 0.5300 | 91,392 | +0.01(+1.92%) |
Oct 04, 2022 | 0.5500 | 0.5600 | 0.5100 | 0.5200 | 24,099 | -0.01(-1.89%) |
Oct 03, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 4,304 | +0.01(+1.18%) |
Sep 30, 2022 | 0.5655 | 0.5855 | 0.5200 | 0.5238 | 34,328 | -0.06(-10.54%) |
Sep 29, 2022 | 0.5701 | 0.5855 | 0.5600 | 0.5855 | 6,419 | +0.03(+5.06%) |
Sep 28, 2022 | 0.5300 | 0.5700 | 0.5300 | 0.5573 | 4,566 | +0.01(+2.61%) |
Sep 27, 2022 | 0.5433 | 0.5433 | 0.5300 | 0.5431 | 4,677 | -0.00(-0.04%) |
Sep 26, 2022 | 0.5700 | 0.5701 | 0.5100 | 0.5433 | 45,994 | -0.04(-6.86%) |
Sep 23, 2022 | 0.6600 | 0.6600 | 0.5611 | 0.5833 | 56,006 | -0.08(-12.55%) |
Sep 22, 2022 | 0.6900 | 0.6900 | 0.6600 | 0.6670 | 22,317 | -0.04(-5.52%) |
Sep 21, 2022 | 0.6920 | 0.7173 | 0.6920 | 0.7060 | 7,186 | +0.01(+0.86%) |
Sep 20, 2022 | 0.7194 | 0.7194 | 0.6920 | 0.7000 | 41,843 | -0.01(-1.51%) |
Sep 19, 2022 | 0.7320 | 0.7386 | 0.6313 | 0.7107 | 58,029 | -0.01(-1.11%) |
Sep 16, 2022 | 0.7287 | 0.8200 | 0.7092 | 0.7187 | 48,672 | -0.01(-1.37%) |
Sep 15, 2022 | 0.6887 | 0.7287 | 0.6620 | 0.7287 | 48,379 | +0.02(+2.82%) |
Sep 14, 2022 | 0.7170 | 0.7170 | 0.6501 | 0.7087 | 470,674 | -0.03(-4.13%) |
Sep 13, 2022 | 0.7001 | 0.7525 | 0.7000 | 0.7392 | 76,009 | +0.03(+4.85%) |
Sep 12, 2022 | 0.7500 | 0.7500 | 0.7050 | 0.7050 | 14,340 | +0.00(+0.70%) |
Sep 09, 2022 | 0.7899 | 0.7899 | 0.7001 | 0.7001 | 33,268 | -0.06(-7.88%) |
Sep 08, 2022 | 0.7300 | 0.7699 | 0.7300 | 0.7600 | 80,880 | +0.00(+0.00%) |
Sep 07, 2022 | 0.7574 | 0.7600 | 0.7574 | 0.7600 | 2,975 | +0.04(+5.56%) |
Sep 06, 2022 | 0.7500 | 0.7500 | 0.6950 | 0.7200 | 21,528 | -0.03(-4.00%) |
Sep 02, 2022 | 0.8000 | 0.8330 | 0.7500 | 0.7500 | 13,348 | -0.00(-0.01%) |
Sep 01, 2022 | 0.7473 | 0.8132 | 0.7473 | 0.7501 | 17,824 | +0.00(+0.01%) |
Aug 31, 2022 | 0.8257 | 0.8414 | 0.7400 | 0.7500 | 62,239 | -0.01(-1.51%) |
Aug 30, 2022 | 0.8499 | 0.8499 | 0.7615 | 0.7615 | 57,211 | -0.10(-11.35%) |
Aug 29, 2022 | 0.8200 | 0.8600 | 0.8100 | 0.8590 | 30,276 | +0.04(+4.76%) |
Aug 26, 2022 | 0.9356 | 0.9356 | 0.8200 | 0.8200 | 52,933 | -0.08(-8.38%) |
Aug 25, 2022 | 0.9500 | 0.9997 | 0.8950 | 0.8950 | 17,197 | -0.05(-5.79%) |
Aug 24, 2022 | 1.060 | 1.060 | 0.9500 | 0.9500 | 22,175 | -0.06(-5.94%) |
Aug 23, 2022 | 1.050 | 1.100 | 1.010 | 1.010 | 3,887 | +0.01(+1.00%) |
Aug 22, 2022 | 1.000 | 1.028 | 0.9501 | 1.000 | 3,863 | +0.00(+0.00%) |
Aug 19, 2022 | 1.060 | 1.060 | 1.000 | 1.000 | 2,098 | -0.10(-9.09%) |
Aug 18, 2022 | 1.110 | 1.130 | 1.062 | 1.100 | 12,143 | -0.04(-3.51%) |
Aug 17, 2022 | 1.110 | 1.150 | 1.080 | 1.140 | 4,421 | +0.03(+2.70%) |
Aug 16, 2022 | 1.150 | 1.150 | 1.110 | 1.110 | 8,123 | +0.00(+0.00%) |
Aug 15, 2022 | 1.060 | 1.200 | 1.057 | 1.110 | 18,116 | -0.09(-7.50%) |
Aug 12, 2022 | 1.230 | 1.230 | 1.180 | 1.200 | 62,880 | -0.05(-4.00%) |
Aug 11, 2022 | 1.270 | 1.270 | 1.230 | 1.250 | 4,410 | +0.03(+2.16%) |
Aug 10, 2022 | 1.210 | 1.224 | 1.180 | 1.224 | 2,579 | +0.02(+1.97%) |
Aug 09, 2022 | 1.350 | 1.350 | 1.200 | 1.200 | 16,709 | -0.07(-5.27%) |
Aug 08, 2022 | 1.200 | 1.290 | 1.140 | 1.267 | 11,468 | +0.11(+9.21%) |
Aug 05, 2022 | 1.200 | 1.200 | 1.130 | 1.160 | 4,789 | +0.01(+0.87%) |
Aug 04, 2022 | 1.071 | 1.170 | 1.071 | 1.150 | 1,908 | +0.07(+6.48%) |
Aug 03, 2022 | 1.110 | 1.110 | 1.080 | 1.080 | 6,563 | +0.00(+0.00%) |
Aug 02, 2022 | 1.060 | 1.080 | 1.020 | 1.080 | 33,826 | +0.07(+6.93%) |
Aug 01, 2022 | 1.060 | 1.080 | 1.010 | 1.010 | 12,731 | -0.03(-2.89%) |
Jul 29, 2022 | 1.040 | 1.080 | 1.040 | 1.040 | 1,708 | -0.03(-3.25%) |
Jul 28, 2022 | 1.080 | 1.080 | 1.030 | 1.075 | 2,508 | -0.00(-0.21%) |
Jul 27, 2022 | 1.000 | 1.077 | 1.000 | 1.077 | 2,003 | +0.05(+4.59%) |
Jul 26, 2022 | 0.9800 | 1.030 | 0.9800 | 1.030 | 2,693 | +0.05(+4.86%) |
Jul 25, 2022 | 1.052 | 1.052 | 0.9823 | 0.9823 | 9,840 | -0.06(-5.48%) |
Jul 22, 2022 | 1.070 | 1.090 | 1.030 | 1.039 | 7,415 | -0.00(-0.08%) |
Jul 21, 2022 | 1.070 | 1.090 | 1.010 | 1.040 | 28,694 | -0.01(-0.95%) |
Jul 20, 2022 | 1.020 | 1.100 | 1.020 | 1.050 | 15,411 | +0.03(+2.94%) |
Jul 19, 2022 | 0.9800 | 1.080 | 0.9700 | 1.020 | 22,811 | +0.06(+6.25%) |
Jul 18, 2022 | 1.050 | 1.100 | 0.9600 | 0.9600 | 25,796 | -0.08(-7.69%) |
Jul 15, 2022 | 0.9999 | 1.050 | 0.9929 | 1.040 | 23,670 | +0.06(+6.05%) |
Jul 14, 2022 | 1.044 | 1.044 | 0.9700 | 0.9807 | 20,666 | -0.02(-1.93%) |
Jul 13, 2022 | 1.080 | 1.080 | 1.000 | 1.000 | 41,247 | -0.09(-8.26%) |
Jul 12, 2022 | 1.131 | 1.163 | 1.040 | 1.090 | 45,386 | +0.04(+3.81%) |
Jul 11, 2022 | 1.220 | 1.220 | 1.050 | 1.050 | 21,223 | -0.17(-13.93%) |
Jul 08, 2022 | 1.250 | 1.270 | 1.210 | 1.220 | 3,729 | -0.01(-0.81%) |
Jul 07, 2022 | 1.260 | 1.270 | 1.210 | 1.230 | 3,584 | +0.01(+0.82%) |
Jul 06, 2022 | 1.240 | 1.265 | 1.220 | 1.220 | 13,764 | -0.02(-1.61%) |
Jul 05, 2022 | 1.250 | 1.300 | 1.220 | 1.240 | 8,213 | -0.06(-4.62%) |
Jul 01, 2022 | 1.350 | 1.350 | 1.300 | 1.300 | 17,607 | -0.06(-4.41%) |
Jun 30, 2022 | 1.410 | 1.410 | 1.350 | 1.360 | 6,847 | -0.06(-4.23%) |
Jun 29, 2022 | 1.350 | 1.420 | 1.350 | 1.420 | 9,681 | +0.04(+2.90%) |
Jun 28, 2022 | 1.390 | 1.390 | 1.380 | 1.380 | 3,443 | -0.02(-1.43%) |
Jun 27, 2022 | 1.409 | 1.409 | 1.400 | 1.400 | 1,581 | +0.05(+3.70%) |
Jun 24, 2022 | 1.390 | 1.420 | 1.350 | 1.350 | 24,966 | -0.08(-5.59%) |
Jun 23, 2022 | 1.390 | 1.460 | 1.390 | 1.430 | 1,628 | -0.03(-2.05%) |
Jun 22, 2022 | 1.370 | 1.460 | 1.370 | 1.460 | 2,912 | +0.00(+0.00%) |
Jun 21, 2022 | 1.380 | 1.460 | 1.350 | 1.460 | 9,787 | -0.05(-3.31%) |
Jun 17, 2022 | 1.420 | 1.520 | 1.390 | 1.510 | 12,493 | -0.02(-1.31%) |
Jun 16, 2022 | 1.546 | 1.546 | 1.440 | 1.530 | 11,041 | -0.02(-1.29%) |
Jun 15, 2022 | 1.500 | 1.600 | 1.480 | 1.550 | 6,723 | +0.03(+1.97%) |
Jun 14, 2022 | 1.580 | 1.680 | 1.490 | 1.520 | 28,527 | +0.02(+1.33%) |
Jun 13, 2022 | 1.400 | 1.540 | 1.400 | 1.500 | 14,550 | +0.07(+4.90%) |
Jun 10, 2022 | 1.480 | 1.480 | 1.430 | 1.430 | 1,501 | -0.06(-4.03%) |
Jun 09, 2022 | 1.650 | 1.650 | 1.490 | 1.490 | 9,456 | -0.16(-9.70%) |
Jun 08, 2022 | 1.640 | 1.660 | 1.630 | 1.650 | 2,696 | -0.01(-0.60%) |
Jun 07, 2022 | 1.680 | 1.687 | 1.660 | 1.660 | 4,742 | +0.01(+0.61%) |
Jun 06, 2022 | 1.700 | 1.700 | 1.640 | 1.650 | 2,559 | +0.00(+0.00%) |
Jun 03, 2022 | 1.500 | 1.650 | 1.500 | 1.650 | 3,040 | +0.14(+9.28%) |
Jun 02, 2022 | 1.510 | 1.510 | 1.490 | 1.510 | 5,174 | +0.03(+2.02%) |
Jun 01, 2022 | 1.420 | 1.480 | 1.420 | 1.480 | 16,112 | +0.06(+4.23%) |
May 31, 2022 | 1.380 | 1.500 | 1.380 | 1.420 | 5,880 | -0.00(-0.32%) |
May 27, 2022 | 1.320 | 1.430 | 1.308 | 1.425 | 19,271 | +0.03(+2.49%) |
May 26, 2022 | 1.380 | 1.440 | 1.371 | 1.390 | 8,332 | +0.01(+0.72%) |
May 25, 2022 | 1.430 | 1.430 | 1.360 | 1.380 | 5,871 | +0.01(+0.73%) |
May 24, 2022 | 1.390 | 1.400 | 1.350 | 1.370 | 11,248 | -0.07(-4.86%) |
May 23, 2022 | 1.410 | 1.440 | 1.350 | 1.440 | 11,894 | +0.04(+2.86%) |
May 20, 2022 | 1.580 | 1.580 | 1.390 | 1.400 | 23,045 | -0.19(-11.99%) |
May 19, 2022 | 1.600 | 1.690 | 1.541 | 1.591 | 44,867 | +0.06(+3.97%) |
May 18, 2022 | 1.440 | 1.560 | 1.440 | 1.530 | 21,532 | +0.15(+10.87%) |
May 17, 2022 | 1.300 | 1.385 | 1.250 | 1.380 | 19,403 | +0.11(+8.66%) |
May 16, 2022 | 1.290 | 1.300 | 1.270 | 1.270 | 14,526 | +0.05(+4.10%) |
May 13, 2022 | 1.110 | 1.330 | 1.110 | 1.220 | 35,620 | +0.08(+7.02%) |
May 12, 2022 | 1.320 | 1.320 | 0.9621 | 1.140 | 45,801 | -0.21(-15.24%) |
May 11, 2022 | 1.350 | 1.380 | 1.345 | 1.345 | 1,864 | -0.01(-0.38%) |
May 09, 2022 | 1.350 | 230 | -0.04(-2.87%) | |||
May 06, 2022 | 1.400 | 1.410 | 1.388 | 1.390 | 3,856 | +0.04(+2.96%) |
May 05, 2022 | 1.410 | 1.450 | 1.350 | 1.350 | 8,319 | -0.02(-1.46%) |
May 04, 2022 | 1.440 | 1.470 | 1.360 | 1.370 | 3,820 | -0.12(-8.05%) |
May 03, 2022 | 1.490 | 1.535 | 1.460 | 1.490 | 8,600 | +0.00(+0.00%) |
May 02, 2022 | 1.500 | 1.520 | 1.450 | 1.490 | 7,012 | +0.04(+2.76%) |
Apr 29, 2022 | 1.420 | 1.450 | 1.400 | 1.450 | 1,221 | +0.01(+0.69%) |
Apr 28, 2022 | 1.590 | 1.586 | 1.410 | 1.440 | 15,434 | -0.07(-4.64%) |
Apr 27, 2022 | 1.470 | 1.515 | 1.460 | 1.510 | 1,403 | +0.02(+1.34%) |
Apr 26, 2022 | 1.560 | 1.583 | 1.450 | 1.490 | 14,032 | -0.06(-4.18%) |
Apr 25, 2022 | 1.600 | 1.610 | 1.510 | 1.555 | 21,571 | -0.08(-5.18%) |
Apr 22, 2022 | 1.675 | 1.706 | 1.640 | 1.640 | 5,301 | -0.01(-0.61%) |
Apr 21, 2022 | 1.680 | 1.710 | 1.650 | 1.650 | 1,162 | -0.05(-2.65%) |
Apr 20, 2022 | 1.650 | 1.769 | 1.650 | 1.695 | 6,019 | +0.01(+0.30%) |
Apr 19, 2022 | 1.660 | 1.800 | 1.660 | 1.690 | 21,397 | -0.04(-2.31%) |
Apr 18, 2022 | 1.800 | 1.800 | 1.730 | 1.730 | 3,040 | -0.03(-1.74%) |
Apr 14, 2022 | 1.710 | 1.770 | 1.710 | 1.761 | 2,378 | -0.03(-1.64%) |
Apr 13, 2022 | 1.860 | 1.860 | 1.770 | 1.790 | 7,266 | +0.09(+5.29%) |
Apr 12, 2022 | 1.700 | 1.700 | 1.680 | 1.700 | 21,772 | +0.01(+0.59%) |
Apr 11, 2022 | 1.680 | 1.700 | 1.680 | 1.690 | 4,028 | +0.02(+1.20%) |
Apr 08, 2022 | 1.700 | 1.740 | 1.660 | 1.670 | 14,787 | -0.08(-4.57%) |
Apr 07, 2022 | 1.700 | 1.760 | 1.690 | 1.750 | 5,909 | +0.02(+1.16%) |
Apr 06, 2022 | 1.780 | 1.820 | 1.700 | 1.730 | 13,475 | -0.06(-3.35%) |
Apr 05, 2022 | 1.890 | 1.929 | 1.790 | 1.790 | 13,359 | -0.15(-7.73%) |
Apr 04, 2022 | 1.850 | 1.940 | 1.770 | 1.940 | 17,228 | +0.07(+3.74%) |
Apr 01, 2022 | 1.880 | 1.950 | 1.830 | 1.870 | 8,092 | -0.03(-1.58%) |
Mar 31, 2022 | 1.850 | 1.950 | 1.850 | 1.900 | 29,249 | +0.13(+7.34%) |
Mar 30, 2022 | 1.800 | 1.920 | 1.770 | 1.770 | 27,829 | +0.05(+2.91%) |
Mar 29, 2022 | 1.800 | 1.870 | 1.690 | 1.720 | 6,077 | -0.07(-3.91%) |
Mar 28, 2022 | 1.810 | 1.835 | 1.730 | 1.790 | 23,016 | -0.02(-1.10%) |
Mar 25, 2022 | 1.680 | 1.870 | 1.680 | 1.810 | 28,137 | +0.13(+7.74%) |
Mar 24, 2022 | 1.670 | 1.760 | 1.655 | 1.680 | 27,215 | -0.13(-7.18%) |
Mar 23, 2022 | 1.880 | 1.880 | 1.810 | 1.810 | 2,245 | +0.00(+0.00%) |
Mar 22, 2022 | 1.790 | 1.830 | 1.660 | 1.810 | 20,102 | -0.04(-2.16%) |
Mar 21, 2022 | 2.260 | 2.260 | 1.750 | 1.850 | 15,931 | +0.00(+0.00%) |
Mar 18, 2022 | 1.800 | 1.850 | 1.780 | 1.850 | 5,725 | +0.02(+1.09%) |
Mar 17, 2022 | 1.820 | 1.910 | 1.700 | 1.830 | 36,453 | +0.00(+0.00%) |
Mar 16, 2022 | 2.070 | 2.070 | 1.830 | 1.830 | 22,853 | -0.24(-11.59%) |
Mar 15, 2022 | 2.180 | 2.228 | 2.070 | 2.070 | 3,703 | -0.06(-2.82%) |
Mar 14, 2022 | 2.000 | 2.250 | 1.990 | 2.130 | 23,134 | +0.06(+2.90%) |
Mar 11, 2022 | 2.020 | 2.070 | 2.020 | 2.070 | 522 | +0.07(+3.50%) |
Mar 10, 2022 | 1.930 | 2.000 | 1.930 | 2.000 | 2,511 | -0.03(-1.48%) |
Mar 09, 2022 | 2.078 | 2.078 | 1.950 | 2.030 | 3,644 | +0.04(+2.00%) |
Mar 08, 2022 | 2.000 | 2.000 | 1.970 | 1.990 | 3,708 | -0.06(-2.92%) |
Mar 07, 2022 | 2.020 | 2.059 | 2.020 | 2.050 | 2,164 | +0.13(+6.77%) |
Mar 04, 2022 | 1.990 | 2.120 | 1.920 | 1.920 | 1,641 | -0.10(-4.95%) |
Mar 03, 2022 | 1.900 | 2.020 | 1.900 | 2.020 | 5,856 | +0.12(+6.32%) |
Mar 02, 2022 | 1.970 | 2.000 | 1.880 | 1.900 | 5,153 | +0.00(+0.00%) |
Mar 01, 2022 | 1.940 | 1.940 | 1.900 | 1.900 | 5,677 | -0.04(-2.06%) |
Feb 28, 2022 | 2.000 | 2.090 | 1.940 | 1.940 | 9,109 | -0.08(-3.96%) |
Feb 25, 2022 | 1.940 | 2.030 | 1.994 | 2.020 | 2,745 | +0.04(+2.02%) |
Feb 24, 2022 | 1.920 | 2.000 | 1.900 | 1.980 | 3,290 | -0.02(-1.00%) |
Feb 23, 2022 | 2.020 | 2.050 | 1.950 | 2.000 | 5,125 | -0.04(-1.96%) |
Feb 22, 2022 | 2.100 | 2.110 | 2.010 | 2.040 | 5,340 | -0.09(-4.23%) |
Feb 18, 2022 | 2.130 | 0 | -0.06(-2.74%) | |||
Feb 17, 2022 | 2.250 | 2.260 | 2.170 | 2.190 | 4,855 | -0.08(-3.52%) |
Feb 16, 2022 | 2.209 | 2.270 | 2.209 | 2.270 | 2,341 | +0.06(+2.48%) |
Feb 15, 2022 | 2.270 | 2.270 | 2.180 | 2.215 | 4,177 | +0.00(+0.23%) |
Feb 14, 2022 | 2.250 | 2.270 | 2.210 | 2.210 | 7,827 | -0.04(-1.78%) |
Feb 11, 2022 | 2.270 | 2.270 | 2.190 | 2.250 | 1,796 | +0.00(+0.00%) |
Feb 10, 2022 | 2.220 | 2.250 | 2.150 | 2.250 | 5,659 | +0.02(+0.96%) |
Feb 09, 2022 | 2.060 | 2.229 | 2.060 | 2.229 | 5,672 | +0.17(+8.19%) |
Feb 08, 2022 | 2.070 | 2.070 | 2.010 | 2.060 | 3,021 | +0.01(+0.49%) |
Feb 07, 2022 | 2.030 | 2.050 | 2.030 | 2.050 | 6,333 | +0.05(+2.76%) |
Feb 04, 2022 | 2.020 | 2.060 | 1.995 | 1.995 | 9,479 | -0.01(-0.75%) |
Feb 03, 2022 | 1.970 | 2.010 | 1.960 | 2.010 | 1,773 | -0.05(-2.43%) |
Feb 02, 2022 | 2.010 | 2.090 | 1.980 | 2.060 | 9,217 | -0.02(-0.96%) |
Feb 01, 2022 | 2.050 | 2.090 | 2.011 | 2.080 | 13,168 | +0.03(+1.51%) |
Jan 31, 2022 | 1.890 | 2.050 | 2.049 | 5,188 | +0.16(+8.41%) | |
Jan 28, 2022 | 1.840 | 1.890 | 1.820 | 1.890 | 4,854 | +0.04(+2.44%) |
Jan 27, 2022 | 1.850 | 1.853 | 1.820 | 1.845 | 8,783 | +0.02(+1.37%) |
Jan 26, 2022 | 1.760 | 1.920 | 1.760 | 1.820 | 19,251 | +0.01(+0.28%) |
Jan 25, 2022 | 1.720 | 1.850 | 1.720 | 1.815 | 6,281 | +0.02(+1.40%) |
Jan 24, 2022 | 1.840 | 1.850 | 1.653 | 1.790 | 27,623 | -0.06(-3.24%) |
Jan 21, 2022 | 1.910 | 1.941 | 1.850 | 1.850 | 16,531 | -0.09(-4.64%) |
Jan 20, 2022 | 1.950 | 2.000 | 1.930 | 1.940 | 8,978 | -0.01(-0.51%) |
Jan 19, 2022 | 1.910 | 1.950 | 1.910 | 1.950 | 6,424 | +0.04(+2.09%) |
Jan 18, 2022 | 1.950 | 1.956 | 1.910 | 1.910 | 6,907 | -0.04(-2.19%) |
Jan 14, 2022 | 1.953 | 0 | -0.08(-3.79%) | |||
Jan 13, 2022 | 2.015 | 2.050 | 1.950 | 2.030 | 26,021 | +0.03(+1.49%) |
Jan 12, 2022 | 2.035 | 2.050 | 1.980 | 2.000 | 2,477 | -0.01(-0.50%) |
Jan 11, 2022 | 1.920 | 2.010 | 1.920 | 2.010 | 4,392 | +0.08(+4.15%) |
Jan 10, 2022 | 2.010 | 2.010 | 1.925 | 1.930 | 10,114 | -0.11(-5.39%) |
Jan 07, 2022 | 1.980 | 2.090 | 1.980 | 2.040 | 21,424 | +0.04(+2.00%) |
Jan 06, 2022 | 2.100 | 2.100 | 1.990 | 2.000 | 9,720 | +0.00(+0.00%) |
Jan 05, 2022 | 2.020 | 2.030 | 1.976 | 2.000 | 8,918 | -0.04(-1.96%) |
Jan 04, 2022 | 2.000 | 2.080 | 1.990 | 2.040 | 28,833 | +0.02(+0.99%) |
Jan 03, 2022 | 1.970 | 2.020 | 1.970 | 2.020 | 7,785 | +0.06(+3.06%) |
Dec 31, 2021 | 1.958 | 1.981 | 1.950 | 1.960 | 13,449 | +0.01(+0.77%) |
Dec 30, 2021 | 1.922 | 1.945 | 1.910 | 1.945 | 12,804 | +0.02(+0.78%) |
Dec 29, 2021 | 1.970 | 2.000 | 1.875 | 1.930 | 14,180 | -0.13(-6.31%) |
Dec 28, 2021 | 2.000 | 2.080 | 1.950 | 2.060 | 12,457 | +0.02(+0.98%) |
Dec 27, 2021 | 2.040 | 2.098 | 2.000 | 2.040 | 26,035 | +0.00(+0.00%) |
Dec 23, 2021 | 2.030 | 2.090 | 1.960 | 2.040 | 12,767 | +0.02(+0.99%) |
Dec 22, 2021 | 1.830 | 2.100 | 1.830 | 2.020 | 45,077 | +0.18(+9.78%) |
Dec 21, 2021 | 1.807 | 1.950 | 1.807 | 1.840 | 36,571 | +0.03(+1.66%) |
Dec 20, 2021 | 1.780 | 1.900 | 1.780 | 1.810 | 42,729 | +0.00(+0.00%) |
Dec 17, 2021 | 1.900 | 1.900 | 1.800 | 1.810 | 39,920 | -0.07(-3.72%) |
Dec 16, 2021 | 1.920 | 1.950 | 1.875 | 1.880 | 49,386 | -0.01(-0.53%) |
Dec 15, 2021 | 1.910 | 2.010 | 1.800 | 1.890 | 146,108 | -0.02(-0.79%) |
Dec 14, 2021 | 1.900 | 1.915 | 1.835 | 1.905 | 51,218 | -0.01(-0.78%) |
Dec 13, 2021 | 2.030 | 2.040 | 1.920 | 1.920 | 32,398 | -0.04(-2.04%) |
Dec 10, 2021 | 1.910 | 1.980 | 1.900 | 1.960 | 27,028 | +0.04(+2.08%) |
Dec 09, 2021 | 2.000 | 2.030 | 1.920 | 1.920 | 24,203 | -0.10(-4.95%) |
Dec 08, 2021 | 1.960 | 2.050 | 1.920 | 2.020 | 45,589 | +0.04(+2.02%) |
Dec 07, 2021 | 2.050 | 2.050 | 1.940 | 1.980 | 40,601 | -0.01(-0.50%) |
Dec 06, 2021 | 2.050 | 2.060 | 1.960 | 1.990 | 45,379 | -0.09(-4.33%) |
Dec 03, 2021 | 2.060 | 2.090 | 2.030 | 2.080 | 31,474 | -0.07(-3.26%) |
Dec 02, 2021 | 1.730 | 2.193 | 1.730 | 2.150 | 26,103 | -0.07(-3.15%) |
Dec 01, 2021 | 2.280 | 2.310 | 2.220 | 2.220 | 12,935 | -0.02(-0.89%) |
Nov 30, 2021 | 2.310 | 2.340 | 2.220 | 2.240 | 42,722 | -0.07(-3.03%) |
Nov 29, 2021 | 2.360 | 2.445 | 2.220 | 2.310 | 37,762 | -0.07(-2.94%) |
Nov 26, 2021 | 2.480 | 2.480 | 2.333 | 2.380 | 45,052 | -0.08(-3.25%) |
Nov 24, 2021 | 2.460 | 2.460 | 2.401 | 2.460 | 9,798 | +0.00(+0.00%) |
Nov 23, 2021 | 2.520 | 2.590 | 2.410 | 2.460 | 4,479 | -0.13(-5.02%) |
Nov 22, 2021 | 2.550 | 2.590 | 2.420 | 2.590 | 20,357 | +0.09(+3.60%) |
Nov 19, 2021 | 2.570 | 2.570 | 2.450 | 2.500 | 16,118 | -0.08(-3.10%) |
Nov 18, 2021 | 2.620 | 2.640 | 2.573 | 2.580 | 15,410 | -0.01(-0.39%) |
Nov 17, 2021 | 2.630 | 2.750 | 2.556 | 2.590 | 28,900 | +0.00(+0.00%) |
Nov 16, 2021 | 2.800 | 2.800 | 2.590 | 2.590 | 67,343 | -0.37(-12.62%) |
Nov 15, 2021 | 3.120 | 3.150 | 2.760 | 2.964 | 119,473 | -0.17(-5.30%) |
Nov 12, 2021 | 3.000 | 3.140 | 2.910 | 3.130 | 16,904 | +0.11(+3.64%) |
Nov 11, 2021 | 3.110 | 3.140 | 2.845 | 3.020 | 49,827 | -0.14(-4.43%) |
Nov 10, 2021 | 3.130 | 3.160 | 18,002 | +0.06(+1.94%) | ||
Nov 09, 2021 | 3.160 | 3.200 | 3.100 | 3.100 | 39,500 | -0.10(-3.13%) |
Nov 08, 2021 | 3.200 | 3.200 | 3.110 | 3.200 | 16,290 | +0.00(+0.00%) |
Nov 05, 2021 | 3.170 | 3.220 | 3.100 | 3.200 | 18,163 | +0.00(+0.00%) |
Nov 04, 2021 | 3.170 | 3.230 | 3.111 | 3.200 | 16,925 | +0.03(+0.95%) |
Nov 03, 2021 | 3.230 | 3.230 | 3.100 | 3.170 | 17,435 | -0.07(-2.16%) |
Nov 02, 2021 | 2.994 | 3.260 | 2.994 | 3.240 | 44,664 | +0.22(+7.28%) |