Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.18	12.30	12.00	12.00	12,791	-0.28(-2.28%)
Jul 30, 2015	12.07	12.31	12.01	12.28	1,859	+0.03(+0.24%)
Jul 29, 2015	12.10	12.28	11.89	12.25	10,168	+0.17(+1.41%)
Jul 28, 2015	11.48	12.31	11.48	12.08	186,635	+0.35(+2.98%)
Jul 27, 2015	11.80	12.20	11.65	11.73	6,142	-0.57(-4.63%)
Jul 24, 2015	12.55	12.55	12.10	12.30	14,147	-0.25(-1.99%)
Jul 23, 2015	11.85	12.95	11.85	12.55	93,704	+0.29(+2.36%)
Jul 22, 2015	12.19	12.26	11.92	12.26	21,481	+0.05(+0.41%)
Jul 21, 2015	11.93	12.80	11.75	12.21	181,927	+0.01(+0.08%)
Jul 20, 2015	12.20	12.20	12.20	12.20	554	-0.45(-3.56%)
Jul 17, 2015	12.50	12.73	12.00	12.65	102,191	+0.31(+2.51%)
Jul 16, 2015	12.75	12.94	12.34	12.34	9,736	-0.47(-3.67%)
Jul 15, 2015	13.08	13.50	12.80	12.81	6,283	-0.24(-1.84%)
Jul 14, 2015	13.17	13.60	12.80	13.05	2,849	+0.05(+0.38%)
Jul 13, 2015	12.45	13.50	12.45	13.00	78,475	+0.60(+4.84%)
Jul 10, 2015	12.22	12.40	12.00	12.40	5,748	+0.10(+0.81%)
Jul 09, 2015	12.06	12.50	11.89	12.30	20,178	+0.30(+2.50%)
Jul 08, 2015	11.50	12.25	11.11	12.00	32,780	-0.11(-0.91%)
Jul 07, 2015	12.30	12.30	11.92	12.11	4,567	-0.11(-0.90%)
Jul 06, 2015	12.06	12.89	11.56	12.22	172,332	-0.23(-1.85%)
Jul 02, 2015	13.30	12.45	12.45	12.45	62,000	-1.04(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.