Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2023 | 0.1676 | 0 | -0.04(-17.56%) | |||
Nov 07, 2023 | 0.2000 | 0.2149 | 0.2001 | 0.2033 | 123,452 | +0.00(+0.89%) |
Nov 06, 2023 | 0.2120 | 0.2199 | 0.2015 | 0.2015 | 561,166 | -0.01(-4.95%) |
Nov 03, 2023 | 0.2224 | 0.2261 | 0.2120 | 0.2120 | 318,015 | -0.01(-4.59%) |
Nov 02, 2023 | 0.2262 | 0.2360 | 0.2175 | 0.2222 | 289,685 | -0.01(-2.29%) |
Nov 01, 2023 | 0.2230 | 0.2370 | 0.2156 | 0.2274 | 473,508 | -0.01(-2.40%) |
Oct 31, 2023 | 0.2200 | 0.2500 | 0.2111 | 0.2330 | 480,503 | +0.01(+4.16%) |
Oct 30, 2023 | 0.2300 | 0.2300 | 0.2125 | 0.2237 | 348,207 | -0.01(-3.20%) |
Oct 27, 2023 | 0.2386 | 0.2386 | 0.2252 | 0.2311 | 359,302 | -0.01(-6.06%) |
Oct 26, 2023 | 0.2300 | 0.2495 | 0.2252 | 0.2460 | 955,129 | +0.00(+0.45%) |
Oct 25, 2023 | 0.2649 | 0.2780 | 0.2155 | 0.2449 | 3,406,949 | -0.02(-7.58%) |
Oct 24, 2023 | 0.2488 | 0.2900 | 0.2400 | 0.2650 | 5,168,694 | +0.03(+12.24%) |
Oct 23, 2023 | 0.2100 | 0.2488 | 0.2100 | 0.2361 | 2,717,271 | +0.03(+12.97%) |
Oct 20, 2023 | 0.2216 | 0.2250 | 0.2090 | 0.2090 | 384,550 | -0.02(-7.07%) |
Oct 19, 2023 | 0.2234 | 0.2298 | 0.2130 | 0.2249 | 323,239 | -0.00(-1.92%) |
Oct 18, 2023 | 0.2231 | 0.2349 | 0.2101 | 0.2293 | 708,535 | -0.00(-0.30%) |
Oct 17, 2023 | 0.2412 | 0.2412 | 0.2233 | 0.2300 | 398,068 | -0.02(-8.44%) |
Oct 16, 2023 | 0.2455 | 0.2580 | 0.2284 | 0.2512 | 900,747 | -0.02(-8.99%) |
Oct 13, 2023 | 0.2436 | 0.2900 | 0.2250 | 0.2760 | 1,933,742 | +0.00(+1.66%) |
Oct 12, 2023 | 0.2325 | 0.2799 | 0.2130 | 0.2715 | 4,650,596 | +0.04(+17.79%) |
Oct 11, 2023 | 0.2101 | 0.2540 | 0.2101 | 0.2305 | 5,666,524 | +0.02(+9.29%) |
Oct 10, 2023 | 0.2056 | 0.2238 | 0.2056 | 0.2109 | 3,285,424 | -0.00(-1.77%) |
Oct 09, 2023 | 0.2101 | 0.2163 | 0.2012 | 0.2147 | 59,071 | +0.00(+0.75%) |
Oct 06, 2023 | 0.2081 | 0.2163 | 0.2060 | 0.2131 | 103,643 | +0.00(+1.96%) |
Oct 05, 2023 | 0.2100 | 0.2196 | 0.2090 | 0.2090 | 103,073 | -0.00(-0.57%) |
Oct 04, 2023 | 0.2100 | 0.2320 | 0.2100 | 0.2102 | 390,153 | -0.01(-2.69%) |
Oct 03, 2023 | 0.2120 | 0.2384 | 0.2100 | 0.2160 | 695,137 | -0.00(-1.82%) |
Oct 02, 2023 | 0.2230 | 0.2339 | 0.2061 | 0.2200 | 281,773 | -0.01(-3.68%) |
Sep 29, 2023 | 0.2232 | 0.2287 | 0.2160 | 0.2284 | 173,113 | +0.01(+3.58%) |
Sep 28, 2023 | 0.2200 | 0.2300 | 0.2160 | 0.2205 | 134,658 | +0.00(+0.00%) |
Sep 27, 2023 | 0.2250 | 0.2299 | 0.2188 | 0.2205 | 144,305 | -0.01(-2.26%) |
Sep 26, 2023 | 0.2299 | 0.2310 | 0.2200 | 0.2256 | 121,437 | +0.00(+2.08%) |
Sep 25, 2023 | 0.2362 | 0.2379 | 0.2210 | 0.2210 | 89,027 | -0.01(-4.74%) |
Sep 22, 2023 | 0.2350 | 0.2499 | 0.2221 | 0.2320 | 235,275 | -0.01(-2.68%) |
Sep 21, 2023 | 0.2252 | 0.2490 | 0.2201 | 0.2384 | 673,954 | +0.01(+4.01%) |
Sep 20, 2023 | 0.2300 | 0.2449 | 0.2251 | 0.2292 | 798,934 | -0.01(-2.18%) |
Sep 19, 2023 | 0.2029 | 0.2776 | 0.2029 | 0.2343 | 4,272,112 | +0.01(+3.22%) |
Sep 18, 2023 | 0.2200 | 0.2470 | 0.2094 | 0.2270 | 1,498,980 | +0.01(+6.57%) |
Sep 15, 2023 | 0.2040 | 0.2245 | 0.2035 | 0.2130 | 756,272 | +0.00(+1.38%) |
Sep 14, 2023 | 0.2200 | 0.2260 | 0.1987 | 0.2101 | 876,609 | -0.01(-4.46%) |
Sep 13, 2023 | 0.2500 | 0.2469 | 0.2120 | 0.2199 | 305,011 | -0.01(-4.89%) |
Sep 12, 2023 | 0.2300 | 0.2598 | 0.2195 | 0.2312 | 1,150,329 | -0.02(-6.36%) |
Sep 11, 2023 | 0.2109 | 0.3000 | 0.2063 | 0.2469 | 1,563,128 | +0.04(+17.07%) |
Sep 08, 2023 | 0.1980 | 0.2200 | 0.1933 | 0.2109 | 1,127,620 | +0.01(+7.60%) |
Sep 07, 2023 | 0.1900 | 0.1980 | 0.1876 | 0.1960 | 350,177 | +0.00(+1.08%) |
Sep 06, 2023 | 0.1999 | 0.1999 | 0.1888 | 0.1939 | 272,883 | +0.00(+0.41%) |
Sep 05, 2023 | 0.2100 | 0.2080 | 0.1910 | 0.1931 | 351,956 | -0.01(-4.50%) |