Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.50	12.50	12.35	12.35	875	-0.13(-1.04%)
Mar 30, 2016	12.27	12.70	12.20	12.48	11,871	+0.34(+2.80%)
Mar 29, 2016	11.96	12.14	11.91	12.14	1,985	+0.17(+1.42%)
Mar 28, 2016	11.87	12.09	11.75	11.97	9,516	+0.04(+0.34%)
Mar 24, 2016	11.95	11.93	11.93	11.93	400	-0.08(-0.67%)
Mar 23, 2016	12.03	12.21	12.01	12.01	3,139	-0.19(-1.56%)
Mar 22, 2016	12.00	12.37	11.96	12.20	12,231	-0.05(-0.41%)
Mar 21, 2016	12.47	12.47	12.02	12.25	688	-0.07(-0.57%)
Mar 18, 2016	11.90	12.32	11.88	12.32	118,014	+0.42(+3.53%)
Mar 17, 2016	11.40	11.91	11.40	11.90	16,948	+0.54(+4.75%)
Mar 16, 2016	11.24	11.40	11.08	11.36	13,699	+0.21(+1.88%)
Mar 15, 2016	10.97	11.24	10.93	11.15	12,800	-0.05(-0.45%)
Mar 14, 2016	10.95	11.24	10.95	11.20	15,297	+0.30(+2.75%)
Mar 11, 2016	11.00	11.00	10.68	10.90	5,388	-0.10(-0.91%)
Mar 10, 2016	11.00	11.00	10.89	11.00	4,503	+0.00(+0.00%)
Mar 09, 2016	11.29	11.29	10.80	11.00	5,407	-0.19(-1.70%)
Mar 08, 2016	11.16	11.25	10.99	11.19	13,360	+0.07(+0.63%)
Mar 07, 2016	10.90	11.20	10.90	11.12	5,936	+0.09(+0.82%)
Mar 04, 2016	11.11	11.25	11.00	11.03	10,100	-0.02(-0.18%)
Mar 03, 2016	11.15	11.15	10.81	11.05	21,264	+0.00(+0.00%)
Mar 02, 2016	11.23	11.23	10.80	11.05	2,093	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.