Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.900 | 2.990 | 2.830 | 2.950 | 39,343 | +0.01(+0.34%) |
Oct 28, 2021 | 2.750 | 2.960 | 2.750 | 2.940 | 15,639 | +0.17(+6.14%) |
Oct 27, 2021 | 2.810 | 2.850 | 2.740 | 2.770 | 11,911 | -0.06(-2.12%) |
Oct 26, 2021 | 2.890 | 2.830 | 32,928 | +0.00(+0.00%) | ||
Oct 25, 2021 | 2.820 | 2.863 | 2.720 | 2.830 | 28,634 | +0.03(+1.07%) |
Oct 22, 2021 | 2.900 | 2.943 | 2.770 | 2.800 | 45,680 | -0.08(-2.78%) |
Oct 21, 2021 | 3.000 | 3.062 | 2.830 | 2.880 | 45,602 | -0.12(-4.00%) |
Oct 20, 2021 | 3.080 | 3.180 | 3.000 | 3.000 | 40,484 | -0.08(-2.60%) |
Oct 19, 2021 | 3.070 | 3.130 | 3.030 | 3.080 | 39,915 | -0.02(-0.65%) |
Oct 18, 2021 | 3.200 | 3.200 | 3.040 | 3.100 | 29,670 | -0.08(-2.52%) |
Oct 15, 2021 | 3.220 | 3.280 | 3.120 | 3.180 | 44,238 | -0.02(-0.63%) |
Oct 14, 2021 | 3.190 | 3.300 | 3.110 | 3.200 | 35,416 | +0.01(+0.31%) |
Oct 13, 2021 | 3.210 | 3.340 | 3.100 | 3.190 | 54,500 | +0.00(+0.00%) |
Oct 12, 2021 | 3.310 | 3.380 | 3.170 | 3.190 | 58,287 | -0.13(-3.92%) |
Oct 11, 2021 | 3.310 | 3.370 | 3.210 | 3.320 | 43,907 | +0.02(+0.61%) |
Oct 08, 2021 | 3.130 | 3.350 | 3.050 | 3.300 | 104,765 | +0.18(+5.77%) |
Oct 07, 2021 | 3.100 | 3.180 | 3.040 | 3.120 | 53,875 | -0.01(-0.32%) |
Oct 06, 2021 | 3.140 | 3.207 | 3.100 | 3.130 | 64,840 | -0.09(-2.80%) |
Oct 05, 2021 | 3.410 | 3.458 | 3.170 | 3.220 | 64,296 | -0.20(-5.85%) |
Oct 04, 2021 | 3.220 | 3.580 | 3.170 | 3.420 | 128,562 | +0.15(+4.59%) |
Oct 01, 2021 | 3.290 | 3.330 | 3.080 | 3.270 | 122,789 | -0.03(-0.91%) |
Sep 30, 2021 | 3.400 | 3.490 | 3.090 | 3.300 | 140,416 | -0.32(-8.84%) |
Sep 29, 2021 | 3.330 | 3.890 | 2.920 | 3.620 | 1,049,655 | +0.28(+8.38%) |
Sep 28, 2021 | 3.380 | 3.400 | 3.180 | 3.340 | 378,808 | -0.06(-1.76%) |
Sep 27, 2021 | 3.120 | 3.570 | 2.880 | 3.400 | 1,278,993 | -0.05(-1.45%) |
Sep 24, 2021 | 3.520 | 4.090 | 3.130 | 3.450 | 56,728,832 | +0.93(+36.90%) |
Sep 23, 2021 | 2.510 | 2.520 | 2.475 | 2.520 | 47,102 | -0.00(-0.20%) |
Sep 22, 2021 | 2.540 | 2.540 | 2.515 | 2.525 | 1,582 | +0.02(+0.60%) |
Sep 21, 2021 | 2.540 | 2.640 | 2.470 | 2.510 | 43,190 | -0.01(-0.40%) |
Sep 20, 2021 | 2.510 | 2.520 | 2.480 | 2.520 | 8,791 | -0.12(-4.55%) |
Sep 17, 2021 | 2.510 | 2.640 | 2.510 | 2.640 | 7,081 | +0.13(+5.18%) |
Sep 16, 2021 | 2.512 | 2.512 | 2.510 | 2.510 | 2,520 | -0.03(-1.18%) |
Sep 15, 2021 | 2.500 | 2.540 | 2.500 | 2.540 | 4,617 | +0.04(+1.60%) |
Sep 14, 2021 | 2.630 | 2.630 | 2.500 | 2.500 | 8,212 | +0.00(+0.00%) |
Sep 13, 2021 | 2.500 | 2.528 | 2.500 | 2.500 | 6,796 | +0.09(+3.73%) |
Sep 10, 2021 | 2.450 | 2.550 | 2.390 | 2.410 | 5,198 | -0.03(-1.23%) |
Sep 09, 2021 | 2.580 | 2.580 | 2.400 | 2.440 | 9,678 | -0.06(-2.40%) |
Sep 08, 2021 | 2.600 | 2.640 | 2.500 | 2.500 | 10,599 | -0.12(-4.40%) |
Sep 07, 2021 | 2.670 | 2.850 | 2.600 | 2.615 | 6,308 | -0.05(-1.96%) |
Sep 03, 2021 | 2.730 | 2.795 | 2.630 | 2.667 | 4,317 | -0.06(-2.29%) |
Sep 02, 2021 | 2.840 | 2.950 | 2.730 | 2.730 | 6,064 | -0.11(-3.87%) |
Sep 01, 2021 | 2.700 | 2.880 | 2.700 | 2.840 | 4,214 | +0.14(+5.19%) |
Aug 31, 2021 | 2.640 | 2.800 | 2.640 | 2.700 | 12,653 | +0.06(+2.27%) |
Aug 30, 2021 | 2.610 | 2.714 | 2.580 | 2.640 | 2,447 | +0.03(+1.15%) |
Aug 27, 2021 | 2.660 | 2.660 | 2.550 | 2.610 | 3,824 | -0.05(-1.88%) |
Aug 26, 2021 | 2.700 | 2.745 | 2.660 | 2.660 | 6,303 | -0.02(-0.75%) |
Aug 25, 2021 | 2.700 | 2.749 | 2.630 | 2.680 | 38,718 | -0.02(-0.74%) |
Aug 24, 2021 | 2.680 | 2.840 | 2.640 | 2.700 | 11,396 | +0.04(+1.50%) |
Aug 23, 2021 | 2.620 | 2.670 | 2.552 | 2.660 | 5,786 | +0.05(+1.92%) |
Aug 20, 2021 | 2.593 | 2.640 | 2.530 | 2.610 | 2,221 | +0.02(+0.77%) |
Aug 19, 2021 | 2.650 | 2.690 | 2.510 | 2.590 | 4,142 | -0.05(-1.89%) |
Aug 18, 2021 | 2.565 | 2.690 | 2.565 | 2.640 | 5,985 | +0.05(+1.93%) |
Aug 17, 2021 | 2.630 | 2.639 | 2.500 | 2.590 | 13,888 | -0.04(-1.52%) |
Aug 16, 2021 | 2.760 | 2.760 | 2.610 | 2.630 | 4,622 | -0.12(-4.36%) |
Aug 13, 2021 | 2.730 | 2.810 | 2.670 | 2.750 | 10,562 | +0.02(+0.73%) |
Aug 12, 2021 | 2.810 | 2.810 | 2.660 | 2.730 | 12,415 | +0.01(+0.37%) |
Aug 11, 2021 | 2.830 | 2.897 | 2.714 | 2.720 | 15,084 | +0.02(+0.74%) |
Aug 10, 2021 | 2.720 | 2.760 | 2.700 | 2.700 | 5,148 | -0.02(-0.74%) |
Aug 09, 2021 | 2.590 | 2.780 | 2.590 | 2.720 | 4,794 | +0.06(+2.26%) |
Aug 06, 2021 | 2.635 | 2.968 | 2.601 | 2.660 | 22,606 | +0.13(+5.14%) |
Aug 05, 2021 | 2.310 | 2.580 | 2.310 | 2.530 | 29,062 | +0.02(+0.80%) |
Aug 04, 2021 | 2.540 | 2.610 | 2.510 | 2.510 | 3,929 | -0.04(-1.57%) |
Aug 03, 2021 | 2.520 | 2.600 | 2.520 | 2.550 | 6,456 | -0.04(-1.54%) |