Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.000	2.090	1.940	1.940	9,109	-0.08(-3.96%)
Feb 25, 2022	1.940	2.030	1.994	2.020	2,745	+0.04(+2.02%)
Feb 24, 2022	1.920	2.000	1.900	1.980	3,290	-0.02(-1.00%)
Feb 23, 2022	2.020	2.050	1.950	2.000	5,125	-0.04(-1.96%)
Feb 22, 2022	2.100	2.110	2.010	2.040	5,340	-0.09(-4.23%)
Feb 18, 2022				2.130	0	-0.06(-2.74%)
Feb 17, 2022	2.250	2.260	2.170	2.190	4,855	-0.08(-3.52%)
Feb 16, 2022	2.209	2.270	2.209	2.270	2,341	+0.06(+2.48%)
Feb 15, 2022	2.270	2.270	2.180	2.215	4,177	+0.00(+0.23%)
Feb 14, 2022	2.250	2.270	2.210	2.210	7,827	-0.04(-1.78%)
Feb 11, 2022	2.270	2.270	2.190	2.250	1,796	+0.00(+0.00%)
Feb 10, 2022	2.220	2.250	2.150	2.250	5,659	+0.02(+0.96%)
Feb 09, 2022	2.060	2.229	2.060	2.229	5,672	+0.17(+8.19%)
Feb 08, 2022	2.070	2.070	2.010	2.060	3,021	+0.01(+0.49%)
Feb 07, 2022	2.030	2.050	2.030	2.050	6,333	+0.05(+2.76%)
Feb 04, 2022	2.020	2.060	1.995	1.995	9,479	-0.01(-0.75%)
Feb 03, 2022	1.970	2.010	1.960	2.010	1,773	-0.05(-2.43%)
Feb 02, 2022	2.010	2.090	1.980	2.060	9,217	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.